WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEIVN-VIRTUAL pair

Presyo USD
$0.001056
Presyo
0.0003725 VIRTUAL
TVL
$251,130.09
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.01%
24h
6.27%
Ibahagi
TXNS
125
Mga Bumili
58
Mga Nagbenta
67
Dami
78K
Telegram price alerts
Pares:
0xcD6D4DEda5579e81401785387e9a5751b4be52c9
KEIVN:
0x4661EB19A95cC62E1683b6a2687a8c5d8f790BE9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KEIVN:
118.91M
Pinagsama VIRTUAL:
$44,280.03

KEIVN/VIRTUAL price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng KEIVN token sa DEX Uniswap ay $0.001056. Ang presyo ng KEIVN ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $78,056.66. Ang kontrata ng KEIVN token ay 0x4661EB19A95cC62E1683b6a2687a8c5d8f790BE9 na may market cap na $1,055,997.70. Ang kontrata ng liquidity pool ay 0xcD6D4DEda5579e81401785387e9a5751b4be52c9 na may kabuuang halaga na naka-lock (TVL) na $251,130.09. Ang KEIVN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEIVN/VIRTUAL na may kontrata na address 0xcD6D4DEda5579e81401785387e9a5751b4be52c9 ay $251,130.09.

Ang kabuuang transaksyon ng KEIVN/VIRTUAL ay 125 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 67 ang mga sales transactions.

Ang KEIVN/VIRTUAL pool ay may trading volume na $78,056.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEIVN sa VIRTUAL ay 0.0003725, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KEIVN sa USD ay $0.001056 ngayon.

KEIVN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/17/20249:48:39 AMsell$419.9$0.001056148.070.0003725397,505.45
0xEb5...f53E
0xff...ed06
12/17/20248:53:11 AMbuy$7.09$0.0010672.50.00037596,648.95
0x676...a994
0xd6...db1c
12/16/20241:28:57 PMsell$275.65$0.00111895.920.000389246,553.9
0x2d7...Bd0e
0x80...6234
12/16/20241:28:49 PMsell$9.4$0.001123.270.00038998,397.25
0x9aE...979B
0x61...699e
12/16/20241:26:25 PMsell$228.21$0.00111879.690.0003906204,025.17
0x943...a365
0xc1...a202
12/16/20241:16:17 PMsell$968.36$0.00112340.830.0003942864,519.1
0xe67...4551
0x91...3c06
12/16/20241:08:59 PMsell$722.49$0.00113255.250.0003994639,057.38
0x2c9...5494
0xb4...7edf
12/16/202412:54:03 PMsell$472.2$0.001133167.950.0004031416,636.9
0x981...AF01
0x85...31f1
12/16/202412:52:33 PMsell$3.3$0.0011421.170.00040462,896.06
0xE1d...45C8
0xd5...2c89
12/16/202412:52:15 PMbuy$13.79$0.001144.920.00040712,095.56
0x848...dBB6
0xeb...621b
12/16/202412:52:09 PMsell$11.33$0.0011334.040.000404510,002.73
0x39c...D57d
0xc6...7a2c
12/16/202412:51:59 PMsell$290.89$0.001136103.810.0004055256,015.45
0x198...B2DD
0x90...574d
12/16/202412:51:11 PMsell$342.99$0.001141122.410.0004074300,394.15
0x4c2...beD2
0xb2...f960
12/16/202412:51:03 PMsell$1,274.85$0.001156454.970.00041251.1M
0xa51...4ec7
0xb4...79e0
12/16/202412:49:57 PMsell$205.03$0.00117672.70.0004172174,230.12
0xda4...A743
0xbd...3ab8
12/16/202412:48:17 PMbuy$210.89$0.00118674.620.0004197177,767.7
0xda4...A743
0x17...4f2f
12/16/202412:48:01 PMsell$211.87$0.00117974.970.0004172179,669.44
0xc92...3f55
0x61...2eb8
12/16/202412:45:35 PMbuy$503.59$0.001184178.050.0004188425,096.32
0x981...AF01
0xd5...992f
12/16/202412:44:17 PMsell$377.13$0.001176133.320.0004159320,507.93
0x46E...528C
0x27...fb74
12/16/202412:44:09 PMbuy$387.08$0.001183136.830.0004184327,015.54
0x46E...528C
0x79...461f