WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDA-WETH pair

Presyo USD
$0.000138
Presyo
0.074041 WETH
TVL
$1
MKT CAP
$605.7K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
272
Mga Bumili
0
Mga Nagbenta
272
Dami
133K
Telegram price alerts
Pares:
0x88A658703aEAECe3Cece294B4529A4DaAE52AEc2
KDA:
0xbf4F6Ba78EfB337E8a9a5f8e59bcDbFE43942b2c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KDA:
0.0111664
Pinagsama WETH:
$0.0173

KDA/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng KDA token sa DEX Uniswap ay $0.000138. Ang presyo ng KDA ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $132,657.55. Ang kontrata ng KDA token ay 0xbf4F6Ba78EfB337E8a9a5f8e59bcDbFE43942b2c na may market cap na $605,722.67. Ang kontrata ng liquidity pool ay 0x88A658703aEAECe3Cece294B4529A4DaAE52AEc2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KDA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDA/WETH na may kontrata na address 0x88A658703aEAECe3Cece294B4529A4DaAE52AEc2 ay $1.00.

Ang kabuuang transaksyon ng KDA/WETH ay 272 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 272 ang mga sales transactions.

Ang KDA/WETH pool ay may trading volume na $132,657.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDA sa WETH ay 0.00000004041, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KDA sa USD ay $0.000138 ngayon.

KDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20244:45:19 AMbuy$102.47$0.0001380.030.074041742,339.45
0xaB6...bcD3
0x88...9d4d
11/27/20244:45:07 AMbuy$44.39$0.00013790.0130.074039321,796.28
0x79A...57FA
0xa3...7f31
11/27/20244:44:51 AMbuy$652.63$0.00013770.19110.0740324.74M
0x42C...C600
0x0a...dc5d
11/27/20244:44:37 AMbuy$163.92$0.00013740.0480.0740241.19M
0x411...6Ed6
0x27...1cbf
11/27/20244:44:23 AMbuy$718.88$0.00013710.21050.0740165.24M
0x443...5F25
0x2f...5a52
11/27/20244:44:07 AMbuy$1,016.62$0.00013650.29780.0739987.45M
0x79A...57FA
0x10...f3c8
11/27/20244:43:51 AMbuy$435.87$0.0001360.12770.0739843.2M
0x79A...57FA
0xfa...5bbf
11/27/20244:43:39 AMbuy$418.38$0.00013560.12260.0739763.08M
0x42C...C600
0x7d...da5c
11/27/20244:43:23 AMbuy$514.55$0.00013530.15080.0739673.8M
0x84B...a4DE
0x4f...fc6e
11/27/20244:43:09 AMbuy$963.94$0.00013470.28280.0739527.15M
0x411...6Ed6
0x19...26f9
11/27/20244:42:55 AMbuy$12.27$0.00013430.00360.07394291,302.55
0xaB6...bcD3
0x2f...15a7
11/27/20244:42:39 AMbuy$133.95$0.00013430.03930.073941997,082.8
0x79A...57FA
0x24...eca7
11/27/20244:42:25 AMbuy$146.26$0.00013420.04290.0739381.09M
0x42C...C600
0xe8...da28
11/27/20244:42:11 AMbuy$696.38$0.0001340.20420.073935.2M
0x418...6204
0x41...070a
11/27/20244:41:57 AMbuy$751.4$0.00013350.22030.0739165.63M
0x411...6Ed6
0x4b...3d4f
11/27/20244:41:45 AMbuy$146.32$0.00013320.04290.0739071.1M
0x443...5F25
0x73...3638
11/27/20244:41:29 AMbuy$372.4$0.00013320.10910.0739022.8M
0x880...063f
0xd0...fec5
11/27/20244:41:15 AMbuy$166.6$0.0001330.04880.0738971.25M
0x873...33B5
0xb3...1668
11/27/20244:41:03 AMbuy$208.41$0.00013320.06090.0738931.56M
0xBB9...536C
0x98...1fb9
11/27/20244:40:47 AMbuy$305.22$0.0001330.08920.0738882.29M
0xaB6...bcD3
0x8e...665f