WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KASPER-WETH pair

Presyo USD
$0.00004057
Presyo
0.071312 WETH
TVL
$1
MKT CAP
$346.9K
5m
0%
1h
0%
4h
0%
24h
38.80%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
47K
Telegram price alerts
Pares:
0xF4A30C3B2E72260058Df6E817ed4152114818683
KASPER:
0x0b5F21802a4FE42d36D8d8e6CB4f5bb3C8d004C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KASPER:
0.0111752
Pinagsama WETH:
$0.0175

KASPER/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng KASPER token sa DEX Uniswap ay $0.00004057. Ang presyo ng KASPER ay pataas 38.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $46,500.03. Ang kontrata ng KASPER token ay 0x0b5F21802a4FE42d36D8d8e6CB4f5bb3C8d004C4 na may market cap na $346,851.22. Ang kontrata ng liquidity pool ay 0xF4A30C3B2E72260058Df6E817ed4152114818683 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KASPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KASPER/WETH na may kontrata na address 0xF4A30C3B2E72260058Df6E817ed4152114818683 ay $1.00.

Ang kabuuang transaksyon ng KASPER/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KASPER/WETH pool ay may trading volume na $46,500.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KASPER sa WETH ay 0.00000001312, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KASPER sa USD ay $0.00004057 ngayon.

KASPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20243:30:57 PMbuy$606.82$0.000040570.19630.07131214.96M
0x42C...C600
0x92...8f5b
11/19/20243:30:47 PMbuy$144$0.000040480.046560.0713093.56M
0xD3F...4970
0xd3...1625
11/19/20243:30:43 PMbuy$67.17$0.00004050.02170.0713081.66M
0x418...6204
0x87...c84e
11/19/20243:30:29 PMbuy$84.2$0.000040470.02720.0713072.08M
0x84B...a4DE
0xe7...46ab
11/19/20243:30:13 PMbuy$583.98$0.000040370.18870.07130414.46M
0x411...6Ed6
0xc7...2bb7
11/19/20243:29:59 PMbuy$526.81$0.000040180.17040.07129913.11M
0x443...5F25
0x43...4b80
11/19/20243:29:43 PMbuy$692.75$0.000040040.22390.07129417.3M
0x880...063f
0x13...c5b0
11/19/20243:29:29 PMbuy$223.46$0.000039870.07230.071295.6M
0x873...33B5
0xb5...2df5
11/19/20243:29:13 PMbuy$238.54$0.000039850.07710.0712885.99M
0xBB9...536C
0xd8...6a7e
11/19/20243:28:59 PMbuy$310.97$0.000039740.10060.0712857.82M
0xaB6...bcD3
0x20...4508
11/19/20243:28:45 PMbuy$900.16$0.000039580.29120.0712822.74M
0x79A...57FA
0x7c...3425
11/19/20243:28:29 PMbuy$584.01$0.00003940.18880.07127314.82M
0x42C...C600
0x95...a690
11/19/20243:28:13 PMbuy$525.24$0.000039250.16980.07126813.38M
0x418...6204
0x9e...4b6e
11/19/20243:27:59 PMbuy$420.47$0.000039130.13590.07126410.74M
0x84B...a4DE
0x85...9048
11/19/20243:27:45 PMbuy$216.89$0.000039040.07010.0712625.55M
0x411...6Ed6
0x54...53f2
11/19/20243:27:29 PMbuy$809.86$0.000038940.26150.07125720.79M
0x443...5F25
0xc8...2963
11/19/20243:27:15 PMbuy$232.58$0.00003880.07510.0712535.99M
0x880...063f
0x29...a7b2
11/19/20243:27:01 PMbuy$598.26$0.000038640.19340.07124915.48M
0x873...33B5
0x92...b391
11/19/20243:26:47 PMbuy$859.27$0.000038490.27750.07124322.32M
0xBB9...536C
0x30...d1ce
11/19/20243:26:33 PMbuy$658.27$0.000038280.21260.07123617.19M
0xaB6...bcD3
0xf2...6fd2