WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KASPER-WETH pair

Presyo USD
$0.00004944
Presyo
0.071591 WETH
TVL
$1
MKT CAP
$438.5K
5m
0%
1h
0%
4h
0%
24h
41.34%
Ibahagi
TXNS
195
Mga Bumili
1
Mga Nagbenta
194
Dami
59K
Telegram price alerts
Pares:
0xD6E6440Aaa050423e9d72F58aACAF5C1413830B5
KASPER:
0xeff0B68fdF9B62d85D4C3D79362FbC3720ce537D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KASPER:
0.0111592
Pinagsama WETH:
$0.0175

KASPER/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng KASPER token sa DEX Uniswap ay $0.00004944. Ang presyo ng KASPER ay pataas 41.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $58,641.83. Ang kontrata ng KASPER token ay 0xeff0B68fdF9B62d85D4C3D79362FbC3720ce537D na may market cap na $438,525.96. Ang kontrata ng liquidity pool ay 0xD6E6440Aaa050423e9d72F58aACAF5C1413830B5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KASPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KASPER/WETH na may kontrata na address 0xD6E6440Aaa050423e9d72F58aACAF5C1413830B5 ay $1.00.

Ang kabuuang transaksyon ng KASPER/WETH ay 195 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 194 ang mga sales transactions.

Ang KASPER/WETH pool ay may trading volume na $58,641.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KASPER sa WETH ay 0.00000001591, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KASPER sa USD ay $0.00004944 ngayon.

KASPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20243:47:07 PMbuy$186.04$0.000049440.05990.0715913.76M
0xBCc...95Ec
0xce...bc5e
11/19/20243:46:51 PMbuy$299.13$0.000049380.096310.0715896.06M
0x186...C2D9
0xc6...013c
11/19/20243:46:37 PMbuy$232.85$0.000049310.074960.0715874.72M
0x9fE...4720
0x7b...4188
11/19/20243:46:23 PMbuy$104.88$0.000049320.033730.0715862.13M
0xD1c...71Ad
0x5c...a2b8
11/19/20243:46:11 PMbuy$365.55$0.000049250.11750.0715847.42M
0x40F...E227
0xe5...e90e
11/19/20243:45:49 PMbuy$599.85$0.000049110.19290.07157912.21M
0x9fE...4720
0xd8...157a
11/19/20243:45:35 PMbuy$356.92$0.000048960.11480.0715757.29M
0x40F...E227
0x6b...9cbf
11/19/20243:45:19 PMbuy$150.23$0.000048880.048360.0715733.07M
0x81c...C5dC
0xc5...89b6
11/19/20243:45:05 PMbuy$553.18$0.000048790.1780.0715711.34M
0x80F...75Da
0xc2...868a
11/19/20243:44:49 PMbuy$95.58$0.00004870.030770.0715671.96M
0xBCc...95Ec
0x8f...adf9
11/19/20243:44:35 PMbuy$106.5$0.000048630.034320.0715672.19M
0xdaE...7517
0xab...4d72
11/19/20243:44:23 PMbuy$578.19$0.000048540.18630.07156411.91M
0xbD4...4951
0x8a...f5b5
11/19/20243:44:07 PMbuy$154.73$0.000048440.049860.071563.19M
0x16E...Ca54
0xe0...dcc5
11/19/20243:43:55 PMbuy$65.78$0.000048450.021180.071561.36M
0x9fE...4720
0x6b...2596
11/19/20243:43:39 PMbuy$307.65$0.00004840.099060.0715586.36M
0xD1c...71Ad
0x72...3ff1
11/19/20243:43:25 PMbuy$194.82$0.000048330.062730.0715564.03M
0x40F...E227
0xfe...c1c7
11/19/20243:43:11 PMbuy$44.42$0.000048280.014310.071555920,078.18
0xd29...1edb
0x9a...02b3
11/19/20243:42:59 PMbuy$137.37$0.000048260.044250.0715542.85M
0x81c...C5dC
0x51...c29a
11/19/20243:42:45 PMbuy$442.91$0.000048170.14260.0715529.19M
0xCe7...D37E
0xfe...0a4c
11/19/20243:42:31 PMbuy$439.15$0.000048050.14140.0715489.14M
0x80F...75Da
0xa7...e9f6