Impormasyon tungkol sa KANYE-WETH pair
- Pinagsama KANYE:
- 565.22B
- Pinagsama WETH:
- $19.58
KANYE/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng KANYE token sa DEX Uniswap ay $0.00000008316. Ang presyo ng KANYE ay pataas 67.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $10,474.70. Ang kontrata ng KANYE token ay 0xF3CC35935a5C5EC38a3011EE27f18CDe6f4590B1 na may market cap na $61,932.36. Ang kontrata ng liquidity pool ay 0xe0FB879eB41064DF7dEb6106baF52F5d981BeC2C na may kabuuang halaga na naka-lock (TVL) na $94,609.81. Ang KANYE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KANYE/WETH ngayon?
Ang kasalukuyang liquidity ng KANYE/WETH na may kontrata na address 0xe0FB879eB41064DF7dEb6106baF52F5d981BeC2C ay $94,609.81.
Ilang transaksyon ang mayroon sa KANYE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KANYE/WETH ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa KANYE/WETH pool sa nakaraang 24 na oras?
Ang KANYE/WETH pool ay may trading volume na $10,474.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KANYE sa WETH?
Ang exchange rate ng 1 KANYE sa WETH ay 0.00000000003443, na naitala noong 1:30 AM UTC.
Magkano ang 1 KANYE sa dolyar?
Ang presyo ng pagpapalit ng 1 KANYE sa USD ay $0.00000008316 ngayon.
KANYE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 11:33:49 PM | buy | $439.99 | $0.078316 | 0.1822 | 0.0103443 | 5.29B | 0xbd...b2a1 | |
10/05/2024 | 11:33:23 PM | buy | $225.85 | $0.078192 | 0.0936 | 0.0103395 | 2.76B | 0x66...e388 | |
10/05/2024 | 11:32:53 PM | buy | $343.36 | $0.078093 | 0.1423 | 0.0103354 | 4.24B | 0x7b...1ab9 | |
10/05/2024 | 11:32:21 PM | buy | $34.77 | $0.078034 | 0.0144 | 0.0103326 | 432.83M | 0xdd...f079 | |
10/05/2024 | 11:31:59 PM | buy | $249.45 | $0.077984 | 0.1033 | 0.0103306 | 3.12B | 0xa9...d8c0 | |
10/05/2024 | 11:31:27 PM | buy | $305.71 | $0.077882 | 0.1267 | 0.0103266 | 3.88B | 0x3a...b6ed | |
10/05/2024 | 11:31:03 PM | buy | $407.05 | $0.07776 | 0.1687 | 0.0103216 | 5.25B | 0xc3...97e1 | |
10/05/2024 | 11:30:33 PM | buy | $331.53 | $0.077635 | 0.1374 | 0.0103164 | 4.34B | 0xf4...6b2e | |
10/05/2024 | 11:30:05 PM | buy | $109.63 | $0.077567 | 0.0454 | 0.0103133 | 1.45B | 0x27...b3f8 | |
10/05/2024 | 11:29:35 PM | buy | $326.24 | $0.077493 | 0.1351 | 0.0103103 | 4.35B | 0xb6...8bca | |
10/05/2024 | 11:29:09 PM | buy | $245.15 | $0.077392 | 0.1016 | 0.0103063 | 3.32B | 0x2a...93e8 | |
10/05/2024 | 11:28:39 PM | buy | $223.85 | $0.07732 | 0.0927 | 0.0103031 | 3.06B | 0x64...e367 | |
10/05/2024 | 11:28:09 PM | buy | $243.71 | $0.077237 | 0.101 | 0.0102999 | 3.37B | 0x92...9682 | |
10/05/2024 | 11:27:45 PM | buy | $378.59 | $0.077135 | 0.1569 | 0.0102957 | 5.31B | 0xeb...a007 | |
10/05/2024 | 11:27:19 PM | buy | $48.78 | $0.077071 | 0.0202 | 0.0102928 | 689.79M | 0xc2...a047 | |
10/05/2024 | 11:26:51 PM | buy | $366.78 | $0.076998 | 0.152 | 0.01029 | 5.24B | 0x77...fb71 | |
10/05/2024 | 11:26:21 PM | buy | $264.06 | $0.076899 | 0.1094 | 0.0102858 | 3.83B | 0xd1...036e | |
10/05/2024 | 11:25:55 PM | buy | $147.59 | $0.076838 | 0.0611 | 0.010283 | 2.16B | 0x24...0f1f | |
10/05/2024 | 11:25:31 PM | buy | $88.89 | $0.0768 | 0.0368 | 0.0102815 | 1.31B | 0x15...4b77 | |
10/05/2024 | 11:25:01 PM | buy | $29.71 | $0.076782 | 0.0123 | 0.0102807 | 438.11M | 0xb1...72f2 |