Impormasyon tungkol sa KANYE-WETH pair
- Pinagsama KANYE:
- 736.4B
- Pinagsama WETH:
- $19.3
KANYE/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng KANYE token sa DEX Uniswap ay $0.00000006264. Ang presyo ng KANYE ay pataas 64.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $9,705.95. Ang kontrata ng KANYE token ay 0x540de8776A22A0A086833a74d43560aA68593267 na may market cap na $59,443.26. Ang kontrata ng liquidity pool ay 0xcF2B63Cfef78ca21a43aa44711A612Ab1081eecf na may kabuuang halaga na naka-lock (TVL) na $92,156.31. Ang KANYE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KANYE/WETH ngayon?
Ang kasalukuyang liquidity ng KANYE/WETH na may kontrata na address 0xcF2B63Cfef78ca21a43aa44711A612Ab1081eecf ay $92,156.31.
Ilang transaksyon ang mayroon sa KANYE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KANYE/WETH ay 45 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa KANYE/WETH pool sa nakaraang 24 na oras?
Ang KANYE/WETH pool ay may trading volume na $9,705.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KANYE sa WETH?
Ang exchange rate ng 1 KANYE sa WETH ay 0.00000000002624, na naitala noong 6:25 PM UTC.
Magkano ang 1 KANYE sa dolyar?
Ang presyo ng pagpapalit ng 1 KANYE sa USD ay $0.00000006264 ngayon.
KANYE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 3:09:07 PM | buy | $81.88 | $0.076264 | 0.0343 | 0.0102624 | 1.31B | 0xdd...6ce6 | |
10/04/2024 | 3:08:41 PM | buy | $272.43 | $0.076217 | 0.1141 | 0.0102604 | 4.38B | 0x2c...bb4e | |
10/04/2024 | 3:08:11 PM | buy | $266.33 | $0.076141 | 0.1116 | 0.0102573 | 4.34B | 0x72...3aa2 | |
10/04/2024 | 3:07:43 PM | buy | $17.16 | $0.076096 | 0.0072 | 0.0102557 | 281.51M | 0x5c...82bf | |
10/04/2024 | 3:07:15 PM | buy | $250.14 | $0.076063 | 0.1049 | 0.0102542 | 4.13B | 0xc0...e0cc | |
10/04/2024 | 3:06:51 PM | buy | $215.99 | $0.075999 | 0.0906 | 0.0102516 | 3.6B | 0xa2...0244 | |
10/04/2024 | 3:06:23 PM | buy | $263.77 | $0.075927 | 0.1108 | 0.0102489 | 4.45B | 0xbf...a032 | |
10/04/2024 | 3:05:53 PM | buy | $397.62 | $0.075844 | 0.1669 | 0.0102453 | 6.8B | 0x57...ddc3 | |
10/04/2024 | 3:05:21 PM | buy | $241.92 | $0.075752 | 0.1017 | 0.0102418 | 4.21B | 0x0c...e9cb | |
10/04/2024 | 3:04:51 PM | buy | $204.1 | $0.075687 | 0.0859 | 0.0102393 | 3.59B | 0x9a...a27a | |
10/04/2024 | 3:04:21 PM | buy | $28.49 | $0.075653 | 0.012 | 0.010238 | 504M | 0x6f...a35c | |
10/04/2024 | 3:03:55 PM | buy | $84.91 | $0.075632 | 0.0358 | 0.0102374 | 1.51B | 0x1c...e651 | |
10/04/2024 | 3:03:25 PM | buy | $22.75 | $0.075615 | 0.0096 | 0.0102368 | 405.25M | 0x0a...e317 | |
10/04/2024 | 3:03:01 PM | buy | $1.42 | $0.07561 | 0.0006 | 0.0102367 | 25.34M | 0xcc...f465 | |
10/04/2024 | 3:01:45 PM | buy | $307.27 | $0.07543 | 0.1297 | 0.0102292 | 5.66B | 0x2d...50a9 | |
10/04/2024 | 3:01:19 PM | buy | $328.06 | $0.075348 | 0.1385 | 0.0102258 | 6.13B | 0x14...32fb | |
10/04/2024 | 3:00:49 PM | buy | $298.86 | $0.075269 | 0.1262 | 0.0102224 | 5.67B | 0x7d...550e | |
10/04/2024 | 3:00:21 PM | buy | $469.65 | $0.075171 | 0.1984 | 0.0102184 | 9.08B | 0x40...149e | |
10/04/2024 | 2:59:53 PM | buy | $14.67 | $0.07511 | 0.0062 | 0.0102159 | 287.14M | 0x6e...f40b | |
10/04/2024 | 2:59:23 PM | buy | $329.89 | $0.075067 | 0.1394 | 0.0102141 | 6.51B | 0xa2...7d1b |