Impormasyon tungkol sa KANYE-WETH pair
- Pinagsama KANYE:
- 365.49B
- Pinagsama WETH:
- $19.23
KANYE/WETH price stats sa Base
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng KANYE token sa DEX Uniswap ay $0.0000001417. Ang presyo ng KANYE ay pataas 64.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $11,507.92. Ang kontrata ng KANYE token ay 0x8a7126802d041558AF41E4885fC300D7a5D880c9 na may market cap na $66,641.28. Ang kontrata ng liquidity pool ay 0xb04a07bcDA67cC2Ea9FA768875F6f3c20a639d1b na may kabuuang halaga na naka-lock (TVL) na $103,644.93. Ang KANYE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KANYE/WETH ngayon?
Ang kasalukuyang liquidity ng KANYE/WETH na may kontrata na address 0xb04a07bcDA67cC2Ea9FA768875F6f3c20a639d1b ay $103,644.93.
Ilang transaksyon ang mayroon sa KANYE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KANYE/WETH ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa KANYE/WETH pool sa nakaraang 24 na oras?
Ang KANYE/WETH pool ay may trading volume na $11,507.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KANYE sa WETH?
Ang exchange rate ng 1 KANYE sa WETH ay 0.00000000005262, na naitala noong 11:46 PM UTC.
Magkano ang 1 KANYE sa dolyar?
Ang presyo ng pagpapalit ng 1 KANYE sa USD ay $0.0000001417 ngayon.
KANYE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 10:05:35 PM | buy | $170.23 | $0.061417 | 0.0632 | 0.0105262 | 1.2B | 0xd9...ff9a | |
09/27/2024 | 10:05:07 PM | buy | $290.6 | $0.061406 | 0.1078 | 0.0105215 | 2.07B | 0xe0...daf2 | |
09/27/2024 | 10:04:43 PM | buy | $273.31 | $0.06139 | 0.1014 | 0.0105159 | 1.97B | 0xf6...aca7 | |
09/27/2024 | 10:04:15 PM | buy | $374.3 | $0.061371 | 0.139 | 0.0105094 | 2.73B | 0x28...3aab | |
09/27/2024 | 10:03:49 PM | buy | $64.14 | $0.061361 | 0.0238 | 0.010505 | 471.24M | 0xec...02d2 | |
09/27/2024 | 10:03:23 PM | buy | $89.74 | $0.061356 | 0.0333 | 0.0105035 | 661.35M | 0x4e...dcaf | |
09/27/2024 | 10:02:55 PM | buy | $364.88 | $0.061343 | 0.1355 | 0.0104989 | 2.72B | 0x6e...ae96 | |
09/27/2024 | 10:02:25 PM | buy | $529.57 | $0.06132 | 0.1966 | 0.0104901 | 4.01B | 0xe6...6461 | |
09/27/2024 | 10:01:59 PM | buy | $156.39 | $0.061303 | 0.058 | 0.0104834 | 1.2B | 0x6d...b205 | |
09/27/2024 | 10:01:33 PM | buy | $452.74 | $0.061287 | 0.1679 | 0.0104775 | 3.52B | 0x73...a747 | |
09/27/2024 | 10:01:03 PM | buy | $465.68 | $0.061263 | 0.1727 | 0.0104687 | 3.68B | 0xce...f3be | |
09/27/2024 | 10:00:33 PM | buy | $501.01 | $0.061239 | 0.1858 | 0.0104595 | 4.04B | 0x5b...1a47 | |
09/27/2024 | 10:00:09 PM | buy | $137.52 | $0.061222 | 0.051 | 0.0104535 | 1.12B | 0x17...1f92 | |
09/27/2024 | 9:59:41 PM | buy | $496.42 | $0.061206 | 0.1841 | 0.0104475 | 4.11B | 0x9f...0031 | |
09/27/2024 | 9:59:15 PM | buy | $289.06 | $0.061187 | 0.1072 | 0.0104402 | 2.44B | 0x57...4fdc | |
09/27/2024 | 9:58:53 PM | buy | $239.98 | $0.061173 | 0.089 | 0.0104353 | 2.04B | 0x91...41c2 | |
09/27/2024 | 9:58:25 PM | buy | $494.46 | $0.061155 | 0.1834 | 0.0104285 | 4.28B | 0x7f...a2fc | |
09/27/2024 | 9:57:53 PM | buy | $397.84 | $0.061133 | 0.1476 | 0.0104204 | 3.51B | 0xd9...b777 | |
09/27/2024 | 9:57:29 PM | buy | $285.71 | $0.061116 | 0.106 | 0.0104142 | 2.56B | 0x47...b6ba | |
09/27/2024 | 9:56:59 PM | buy | $23.98 | $0.061109 | 0.0089 | 0.0104114 | 216.28M | 0x74...e355 |