WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.00007032
Presyo
0.072235 WETH
TVL
$1
MKT CAP
$552.6K
5m
0%
1h
0%
4h
0%
24h
121%
Ibahagi
TXNS
233
Mga Bumili
0
Mga Nagbenta
233
Dami
116K
Telegram price alerts
Pares:
0xFd1e4eF8F973c3CFB9f5468d938F0258C13ed384
KAI:
0x694696Fe2F665711F695EAF1F168459C89e2d474
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAI:
0.0111343
Pinagsama WETH:
$0.0175

KAI/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KAI token sa DEX Uniswap ay $0.00007032. Ang presyo ng KAI ay pataas 121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $115,515.81. Ang kontrata ng KAI token ay 0x694696Fe2F665711F695EAF1F168459C89e2d474 na may market cap na $552,613.11. Ang kontrata ng liquidity pool ay 0xFd1e4eF8F973c3CFB9f5468d938F0258C13ed384 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xFd1e4eF8F973c3CFB9f5468d938F0258C13ed384 ay $1.00.

Ang kabuuang transaksyon ng KAI/WETH ay 233 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 233 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $115,515.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.00000002235, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00007032 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:03:13 AMbuy$882.53$0.000070320.28050.07223512.55M
0x411...6Ed6
0x17...f6a6
11/21/20248:02:57 AMbuy$592.44$0.000070050.18830.0722268.46M
0xBB9...536C
0x5a...83e4
11/21/20248:02:37 AMbuy$7.55$0.000069930.00240.072222107,969.19
0x411...6Ed6
0x6e...ab26
11/21/20248:02:21 AMbuy$866.39$0.000069740.27550.07221712.42M
0x443...5F25
0x48...9a9e
11/21/20248:02:05 AMbuy$724.55$0.000069440.23040.07220810.43M
0x873...33B5
0xa5...3f42
11/21/20248:01:49 AMbuy$822.03$0.000069150.26140.07219911.89M
0xBB9...536C
0x8f...8256
11/21/20248:01:31 AMbuy$712.78$0.000068850.22670.07218910.35M
0x42C...C600
0x1a...b24b
11/21/20248:01:15 AMbuy$874.39$0.000068550.27810.0721812.75M
0x84B...a4DE
0xd3...6ae7
11/21/20248:01:01 AMbuy$770.34$0.00006820.24520.0721711.3M
0x411...6Ed6
0x4a...d2b4
11/21/20248:00:47 AMbuy$314.76$0.000067990.10020.0721644.63M
0x443...5F25
0x33...032f
11/21/20248:00:31 AMbuy$911.61$0.000067760.29020.07215713.45M
0x873...33B5
0x1b...75ad
11/21/20248:00:17 AMbuy$105.86$0.000067570.03370.0721511.57M
0xBB9...536C
0x44...2632
11/21/20248:00:01 AMbuy$135.7$0.000067530.04320.0721492.01M
0xaB6...bcD3
0xdd...d6cc
11/21/20247:59:09 AMbuy$519.49$0.000067440.16530.0721457.7M
0x443...5F25
0x04...b1ff
11/21/20247:58:53 AMbuy$942.5$0.000067170.29990.07213714.03M
0x873...33B5
0x2f...6fe5
11/21/20247:58:37 AMbuy$530.37$0.000066880.16880.0721287.93M
0xBB9...536C
0xd1...d3ae
11/21/20247:58:21 AMbuy$117.51$0.000066760.03740.0721251.76M
0x79A...57FA
0x24...aa0f
11/21/20247:58:05 AMbuy$565.31$0.000066570.18010.0721218.49M
0x42C...C600
0x40...8217
11/21/20247:57:51 AMbuy$156.76$0.00006650.04990.0721162.36M
0x84B...a4DE
0x12...86ca
11/21/20247:57:35 AMbuy$27.93$0.00006640.00890.072115420,647.67
0x411...6Ed6
0x61...67f0