WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.074285
Presyo
0.0101624 WETH
TVL
$51,404.46
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
91.22%
Ibahagi
TXNS
125
Mga Bumili
125
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x14A4e4D3478Af127cab97c99FC37e248BA25d4DD
KAI:
0x3bd357b2BBbf63DC0Afba6900fAdAe496b978227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAI:
602.49B
Pinagsama WETH:
$9.74

KAI/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng KAI token sa DEX Uniswap ay $0.00000004285. Ang presyo ng KAI ay pataas 91.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $6,103.29. Ang kontrata ng KAI token ay 0x3bd357b2BBbf63DC0Afba6900fAdAe496b978227 na may market cap na $35,834.30. Ang kontrata ng liquidity pool ay 0x14A4e4D3478Af127cab97c99FC37e248BA25d4DD na may kabuuang halaga na naka-lock (TVL) na $51,404.47. Ang KAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0x14A4e4D3478Af127cab97c99FC37e248BA25d4DD ay $51,404.47.

Ang kabuuang transaksyon ng KAI/WETH ay 125 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $6,103.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.00000000001624, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00000004285 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20242:59:45 PMbuy$37.46$0.0742850.01420.0101624874.35M
0x430...e579
0xfe...9e49
10/22/20242:59:31 PMbuy$84.62$0.0742610.03210.01016161.99B
0xA4c...564d
0x03...2224
10/22/20242:59:17 PMbuy$79.35$0.0742340.03010.01016061.87B
0x558...888e
0x79...ae0d
10/22/20242:59:03 PMbuy$51.66$0.0742120.01960.01015971.23B
0x348...50A5
0xaa...d4d9
10/22/20242:58:51 PMbuy$44.81$0.0741960.0170.01015911.07B
0x637...1880
0x56...24e5
10/22/20242:58:33 PMbuy$47.45$0.0741810.0180.01015861.13B
0xf56...f41e
0xfb...2d8d
10/22/20242:58:17 PMbuy$54.35$0.0741680.02060.01015791.3B
0x430...e579
0x80...dfad
10/22/20242:58:03 PMbuy$24.52$0.0741530.00930.0101574590.55M
0xA4c...564d
0xd7...0f3f
10/22/20242:54:35 PMbuy$36.87$0.073920.0140.0101488940.4M
0x348...50A5
0x98...e2e4
10/22/20242:54:05 PMbuy$79.8$0.0738690.03030.01014692.06B
-
0x26...1e05
10/22/20242:53:51 PMbuy$74.53$0.0740630.02830.01015421.94B
-
0xad...366f
10/22/20242:54:51 PMbuy$66.1$0.0739370.02510.01014941.68B
-
0xc8...70d2
10/22/20242:54:19 PMbuy$103.5$0.0738980.03930.0101482.65B
-
0x96...edba
10/22/20242:52:37 PMbuy$31.34$0.073740.01190.010142837.91M
-
0xb9...724c
10/22/20242:52:23 PMbuy$25.81$0.0737310.00980.0101416691.69M
-
0x27...0366
10/22/20242:53:35 PMbuy$103.51$0.0738170.03930.01014492.71B
-
0x38...ce1a
10/22/20242:52:51 PMbuy$70.32$0.0737560.02670.01014261.87B
-
0xd8...bdb5
10/22/20242:53:21 PMbuy$9.48$0.0737990.00360.0101442249.55M
-
0x3e...3431
10/22/20242:53:07 PMbuy$97.98$0.0737820.03720.01014362.59B
-
0x51...d0c1
10/22/20242:51:53 PMbuy$64.49$0.0736850.02450.010141.75B
0xA54...9b9b
0xf6...378d