WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-WETH pair

Presyo USD
$0.00004096
Presyo
0.071327 WETH
TVL
$1
MKT CAP
$399.7K
5m
0%
1h
0%
4h
0%
24h
61.14%
Ibahagi
TXNS
154
Mga Bumili
0
Mga Nagbenta
154
Dami
68K
Telegram price alerts
Pares:
0x634EE766B858b44968077c6310Ac528DEeC79225
Jorgie:
0x7eDc192042F4B73a84729727C9d7a53d0850b9c4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jorgie:
2.81M
Pinagsama WETH:
$0.0171

Jorgie/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Jorgie token sa DEX Uniswap ay $0.00004096. Ang presyo ng Jorgie ay pataas 61.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $67,826.86. Ang kontrata ng Jorgie token ay 0x7eDc192042F4B73a84729727C9d7a53d0850b9c4 na may market cap na $399,675.96. Ang kontrata ng liquidity pool ay 0x634EE766B858b44968077c6310Ac528DEeC79225 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jorgie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/WETH na may kontrata na address 0x634EE766B858b44968077c6310Ac528DEeC79225 ay $1.00.

Ang kabuuang transaksyon ng Jorgie/WETH ay 154 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 154 ang mga sales transactions.

Ang Jorgie/WETH pool ay may trading volume na $67,826.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa WETH ay 0.00000001327, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.00004096 ngayon.

Jorgie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20244:17:55 PMbuy$459.74$0.000040960.14890.07132711.22M
0xAa6...3315
0x07...0746
11/17/20244:17:49 PMbuy$583.35$0.000040830.1890.07132214.29M
0x42C...C600
0x8a...61e5
11/17/20244:17:27 PMbuy$387.61$0.000040690.12560.0713189.52M
0x418...6204
0x1d...8ebc
11/17/20244:17:07 PMbuy$416.32$0.000040590.13490.07131510.26M
0x84B...a4DE
0x78...1f8b
11/17/20244:16:45 PMbuy$485.14$0.000040470.15720.07131111.99M
0x411...6Ed6
0xb7...d650
11/17/20244:16:25 PMbuy$57.65$0.000040360.01870.0713091.43M
0x443...5F25
0x01...e047
11/17/20244:16:07 PMbuy$716.05$0.000040270.23220.07130617.78M
0x880...063f
0xc1...f698
11/17/20244:15:47 PMbuy$50.87$0.000040170.01650.0713021.27M
0x873...33B5
0xec...f2c8
11/17/20244:15:27 PMbuy$570.13$0.000040050.18510.071314.24M
0xBB9...536C
0x7e...5553
11/17/20244:15:05 PMbuy$55.48$0.000040.0180.0712971.39M
0xaB6...bcD3
0x2f...ad4e
11/17/20244:14:41 PMbuy$165.22$0.000039970.05360.0712964.13M
0x79A...57FA
0x03...e6c7
11/17/20244:14:19 PMbuy$874.46$0.000039780.28410.07129221.98M
0x42C...C600
0x58...95c3
11/17/20244:13:59 PMbuy$830.44$0.000039560.26980.07128520.99M
0x418...6204
0x03...b107
11/17/20244:13:37 PMbuy$589.43$0.000039380.19150.07127914.97M
0x84B...a4DE
0x5a...43b2
11/17/20244:13:19 PMbuy$566.66$0.000039230.18410.07127414.44M
0x411...6Ed6
0xf8...977f
11/17/20244:12:57 PMbuy$642.35$0.000039110.20850.07126916.42M
0x443...5F25
0x57...2b22
11/17/20244:12:35 PMbuy$837.94$0.000038920.2720.07126321.53M
0x880...063f
0x42...60f8
11/17/20244:12:15 PMbuy$595.84$0.00003870.19360.07125715.39M
0x873...33B5
0x85...8949
11/17/20244:11:55 PMbuy$46.47$0.000038620.01510.0712541.2M
0xBB9...536C
0x4b...3ee0
11/17/20244:11:31 PMbuy$692.82$0.000038530.22510.07125117.98M
0xaB6...bcD3
0xfb...e74c