WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-WETH pair

Presyo USD
$0.0001255
Presyo
0.074038 WETH
TVL
$1
MKT CAP
$550.6K
5m
0%
1h
0%
4h
0%
24h
123%
Ibahagi
TXNS
260
Mga Bumili
0
Mga Nagbenta
260
Dami
121K
Telegram price alerts
Pares:
0x5500cA76d30641208755F0641bed2baBBcB7aba4
Jorgie:
0x5D8f0f03815886578F017df9393bF00fd6B6878f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jorgie:
0.0111
Pinagsama WETH:
$0.0175

Jorgie/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Jorgie token sa DEX Uniswap ay $0.0001255. Ang presyo ng Jorgie ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $121,161.19. Ang kontrata ng Jorgie token ay 0x5D8f0f03815886578F017df9393bF00fd6B6878f na may market cap na $550,578.47. Ang kontrata ng liquidity pool ay 0x5500cA76d30641208755F0641bed2baBBcB7aba4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jorgie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/WETH na may kontrata na address 0x5500cA76d30641208755F0641bed2baBBcB7aba4 ay $1.00.

Ang kabuuang transaksyon ng Jorgie/WETH ay 260 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 260 ang mga sales transactions.

Ang Jorgie/WETH pool ay may trading volume na $121,161.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa WETH ay 0.00000004038, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.0001255 ngayon.

Jorgie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20245:51:45 PMbuy$28.59$0.00012550.00920.074038227,805.46
0x443...5F25
0x9e...49e3
11/17/20245:51:25 PMbuy$511.88$0.00012530.16470.0740324.08M
0x880...063f
0x21...95d1
11/17/20245:51:03 PMbuy$870.86$0.00012480.28020.0740176.97M
0x84B...a4DE
0x1b...109c
11/17/20245:50:43 PMbuy$540.48$0.00012430.17390.0740024.35M
0x873...33B5
0x15...4e22
11/17/20245:50:23 PMbuy$211.41$0.00012410.0680.0739941.7M
0x79A...57FA
0xa2...e147
11/17/20245:50:03 PMbuy$144.88$0.0001240.04660.073991.17M
0x42C...C600
0x34...01e5
11/17/20245:49:41 PMbuy$838.87$0.00012370.26980.0739796.78M
0x418...6204
0x32...84e4
11/17/20245:49:19 PMbuy$443.37$0.00012330.14260.0739653.6M
0x84B...a4DE
0x39...9a2e
11/17/20245:48:59 PMbuy$147.17$0.00012320.04730.0739591.19M
0x411...6Ed6
0x54...2df5
11/17/20245:48:41 PMbuy$315.82$0.0001230.10150.0739542.57M
0x443...5F25
0x02...0d8c
11/17/20245:48:17 PMbuy$747.39$0.00012260.24020.0739436.09M
0x880...063f
0x04...cf71
11/17/20245:47:57 PMbuy$917.91$0.00012210.2950.0739257.52M
0x873...33B5
0xde...7959
11/17/20245:47:33 PMbuy$64.34$0.00012220.02060.073914526,233.55
0x79A...57FA
0x56...e95e
11/17/20245:47:13 PMbuy$632.51$0.0001220.20250.0739075.18M
0x42C...C600
0xbe...e2eb
11/17/20245:46:49 PMbuy$698.73$0.00012150.22370.0738925.75M
0x418...6204
0xd9...9677
11/17/20245:46:27 PMbuy$153.51$0.00012060.04940.0738831.27M
0x84B...a4DE
0x8c...1c80
11/17/20245:46:07 PMbuy$81.74$0.00012060.02630.073881677,587.4
0x411...6Ed6
0x57...2107
11/17/20245:45:47 PMbuy$297.98$0.00012060.09580.0738772.47M
0x443...5F25
0x47...7677
11/17/20245:45:23 PMbuy$169.72$0.00012050.05450.0738721.41M
0x880...063f
0x1a...d3da
11/17/20245:45:01 PMbuy$878.82$0.00012020.28220.0738617.31M
0x873...33B5
0x18...7084