WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-WETH pair

Presyo USD
$0.0001215
Presyo
0.073848 WETH
TVL
$1
MKT CAP
$668.6K
5m
0%
1h
0%
4h
10,232%
24h
10,232%
Ibahagi
TXNS
329
Mga Bumili
94
Mga Nagbenta
235
Dami
643K
Telegram price alerts
Pares:
0xc6f2A8B00F077d309F287b3b908b42Ad6CB75b41
Jorgie:
0x672fa2E0680e53Adf9aa3154643B87C0e20A6DB5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jorgie:
0.0112322
Pinagsama WETH:
$0.0173

Jorgie/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Jorgie token sa DEX Uniswap ay $0.0001215. Ang presyo ng Jorgie ay pataas 10,232% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 329 trades na may dami ng kalakalan na $642,522.10. Ang kontrata ng Jorgie token ay 0x672fa2E0680e53Adf9aa3154643B87C0e20A6DB5 na may market cap na $668,570.85. Ang kontrata ng liquidity pool ay 0xc6f2A8B00F077d309F287b3b908b42Ad6CB75b41 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jorgie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/WETH na may kontrata na address 0xc6f2A8B00F077d309F287b3b908b42Ad6CB75b41 ay $1.00.

Ang kabuuang transaksyon ng Jorgie/WETH ay 329 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 235 ang mga sales transactions.

Ang Jorgie/WETH pool ay may trading volume na $642,522.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa WETH ay 0.00000003848, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.0001215 ngayon.

Jorgie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20249:15:11 PMsell$7,418.76$0.00012152.340.07384893.82M
0x4a3...932C
0xda...48a5
11/16/20249:15:11 PMsell$4,974.4$0.00012151.570.07384844.31M
0xda6...3650
0x50...9eb2
11/16/20249:15:11 PMsell$4,161.06$0.00012151.310.07384842.87M
0x76f...1D7A
0x0e...7e0a
11/16/20249:15:01 PMbuy$3,214.62$0.00011611.010.07367627.68M
0x407...3229
0x53...a006
11/16/20249:14:51 PMsell$7,279.88$0.00012242.30.07387659.46M
0x86D...2987
0xd0...69e1
11/16/20249:14:45 PMbuy$2,947.38$0.00011940.93320.07378127.18M
0x527...0C28
0x3a...5f25
11/16/20249:14:45 PMbuy$4,437.5$0.00011941.40.07378134.5M
0x984...7819
0x50...6160
11/16/20249:14:45 PMbuy$2,002.94$0.0001170.63420.07370617.11M
0x5A7...73a2
0xbf...77f5
11/16/20249:14:33 PMsell$4,689.86$0.00011941.480.07378142.36M
0x108...f66f
0x55...cdbd
11/16/20249:14:25 PMbuy$2,085.3$0.00011940.66020.07378121.35M
0xf91...22EC
0xa9...a3eb
11/16/20249:14:25 PMbuy$2,556.54$0.00011520.80940.07364722.19M
0x069...9eD0
0xed...fe90
11/16/20249:14:25 PMbuy$2,891.9$0.00011940.91560.07378127.33M
0xC5f...D703
0x99...7eee
11/16/20249:14:11 PMsell$5,074.51$0.000093421.60.07295849.83M
0x0C9...B0cc
0x55...fe06
11/16/20249:14:05 PMbuy$2,847.29$0.000093420.90150.07295832.99M
0x50C...3648
0x61...63a6
11/16/20249:14:05 PMbuy$4,573.93$0.000097851.440.07309846.74M
0xdF4...0a1D
0xb2...e7ec
11/16/20249:14:05 PMbuy$1,661.56$0.000093420.52610.07295815.34M
0x470...3214
0xfb...96da
11/16/20249:13:57 PMsell$9,494.46$0.0000956430.07302899.27M
0xe24...A4E5
0x89...878a
11/16/20249:13:51 PMbuy$1,212.07$0.000093420.38370.07295811.44M
0x15B...F0ee
0x29...441d
11/16/20249:13:51 PMbuy$1,368.68$0.000093420.43330.07295812.4M
0xA58...1046
0x62...0315
11/16/20249:13:51 PMbuy$3,150.35$0.000093420.99750.07295831.92M
0xeaE...8E0C
0x69...f097