WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-WETH pair

Presyo USD
$0.00003866
Presyo
0.071224 WETH
TVL
$1
MKT CAP
$316K
5m
0%
1h
0%
4h
0%
24h
5,070%
Ibahagi
TXNS
562
Mga Bumili
148
Mga Nagbenta
414
Dami
1M
Telegram price alerts
Pares:
0x74B96f073ED0c3DDdF0c0b59921fCC01c021f059
Jorgie:
0xa9c8772c8eD08EC7a849A0047a4DcD9A79fC58E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jorgie:
0.0113228
Pinagsama WETH:
$0.0173

Jorgie/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Jorgie token sa DEX Uniswap ay $0.00003866. Ang presyo ng Jorgie ay pataas 5,070% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $1,416,428.03. Ang kontrata ng Jorgie token ay 0xa9c8772c8eD08EC7a849A0047a4DcD9A79fC58E9 na may market cap na $315,953.54. Ang kontrata ng liquidity pool ay 0x74B96f073ED0c3DDdF0c0b59921fCC01c021f059 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jorgie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/WETH na may kontrata na address 0x74B96f073ED0c3DDdF0c0b59921fCC01c021f059 ay $1.00.

Ang kabuuang transaksyon ng Jorgie/WETH ay 562 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 414 ang mga sales transactions.

Ang Jorgie/WETH pool ay may trading volume na $1,416,428.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa WETH ay 0.00000001224, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.00003866 ngayon.

Jorgie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:24:13 PMsell$2,605.86$0.000038660.82550.07122467.4M
0xe52...89FF
0xc1...df76
11/16/20245:24:07 PMbuy$536.42$0.000036750.16990.07116413.21M
0x38B...0eE7
0x9e...e950
11/16/20245:24:07 PMbuy$683.71$0.000036750.21660.07116417.26M
0x9FD...6472
0xce...f8ba
11/16/20245:24:07 PMbuy$1,303.1$0.0000380.41290.07120434.29M
0x470...3214
0x52...ce20
11/16/20245:23:55 PMbuy$236.91$0.000036780.075090.0711656.44M
0x535...90F9
0xa5...9847
11/16/20245:23:55 PMbuy$957.75$0.000035850.30350.07113626.71M
0x4Dd...5f66
0x35...7162
11/16/20245:23:55 PMbuy$398.97$0.000036750.12640.07116411.69M
0x68c...0872
0x91...1f81
11/16/20245:23:55 PMbuy$460.93$0.000036750.1460.07116413.26M
0x4BA...A34b
0x72...082c
11/16/20245:23:41 PMsell$1,978.38$0.00003510.6270.07111256.36M
0xC22...feCd
0xc0...ac76
11/16/20245:23:35 PMbuy$757.64$0.000036750.24010.07116421.69M
0xbb3...5156
0xdc...bc19
11/16/20245:23:35 PMbuy$872.74$0.000036170.27660.07114624.12M
0x37D...fad3
0x18...c4e1
11/16/20245:23:35 PMbuy$464.79$0.000036750.14730.07116413.67M
0xE58...0c68
0xa9...590c
11/16/20245:23:27 PMsell$1,639.59$0.000044010.51960.07139547.28M
0x226...c5f5
0xec...8bb5
11/16/20245:23:27 PMsell$1,467.68$0.000044010.46510.07139539.58M
0xF25...F54f
0x00...23e5
11/16/20245:23:27 PMsell$2,040.86$0.000044010.64680.07139551.18M
0x1A8...2f13
0x94...3966
11/16/20245:23:19 PMbuy$236.91$0.000044010.075090.0713955.69M
0xDd0...4eA4
0xd9...28a5
11/16/20245:23:07 PMsell$1,609.59$0.000042510.51010.07134737.86M
0xcF8...b388
0x3c...5f72
11/16/20245:23:01 PMbuy$323.87$0.000042090.10260.0713347.69M
0xa60...586b
0x65...7df9
11/16/20245:23:01 PMbuy$817.98$0.000043440.25920.07137718.83M
0x933...aa90
0xff...06c8
11/16/20245:23:01 PMbuy$236.91$0.000042560.075090.0713485.57M
0x512...3abC
0x90...b7b5