WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-WETH pair

Presyo USD
$0.0002058
Presyo
0.076626 WETH
TVL
$1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
11,688%
Ibahagi
TXNS
916
Mga Bumili
260
Mga Nagbenta
656
Dami
2M
Telegram price alerts
Pares:
0xa88Afe03d88C3046CC6deE0c0ddb8493CA2c0C69
Jorgie:
0xCBf0Ef0e9F06139bDfDDb53d7DD0cFfc8aBc6D04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jorgie:
0.0111362
Pinagsama WETH:
$0.0173

Jorgie/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Jorgie token sa DEX Uniswap ay $0.0002058. Ang presyo ng Jorgie ay pataas 11,688% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 916 trades na may dami ng kalakalan na $2,380,480.17. Ang kontrata ng Jorgie token ay 0xCBf0Ef0e9F06139bDfDDb53d7DD0cFfc8aBc6D04 na may market cap na $2,098,905.96. Ang kontrata ng liquidity pool ay 0xa88Afe03d88C3046CC6deE0c0ddb8493CA2c0C69 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jorgie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/WETH na may kontrata na address 0xa88Afe03d88C3046CC6deE0c0ddb8493CA2c0C69 ay $1.00.

Ang kabuuang transaksyon ng Jorgie/WETH ay 916 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 656 ang mga sales transactions.

Ang Jorgie/WETH pool ay may trading volume na $2,380,480.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa WETH ay 0.00000006626, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.0002058 ngayon.

Jorgie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:55:01 AMbuy$5,396.64$0.00018961.730.07610428.46M
0xaf2...6384
0xfd...89de
11/16/20247:55:01 AMbuy$3,426.88$0.00017551.10.07565219.52M
0x568...ebe3
0xfe...5b82
11/16/20247:55:01 AMbuy$3,938.69$0.00020581.260.07662619.14M
0x794...2aFa
0xc0...e827
11/16/20247:55:01 AMbuy$182.95$0.00019890.05890.076405919,585.98
0xAD3...7d7f
0x70...8b3e
11/16/20247:54:51 AMbuy$227.26$0.00020790.073160.0766931.09M
0xdca...7BEe
0x53...ed4c
11/16/20247:54:51 AMsell$11,643.79$0.00016973.740.07546562.19M
0xee1...e45d
0x8f...44e4
11/16/20247:54:51 AMsell$11,450.82$0.00020683.680.0766650.71M
0xAD3...7d7f
0x41...6e68
11/16/20247:54:43 AMbuy$5,524.99$0.00016811.770.07541426.1M
0x33E...aEb1
0x92...c196
11/16/20247:54:43 AMbuy$7,479.37$0.00016812.40.07541431.88M
0x099...aa6B
0xbf...9746
11/16/20247:54:43 AMsell$4,416.42$0.00016811.420.07541431.1M
0x568...ebe3
0xfd...b898
11/16/20247:54:43 AMbuy$21,358.53$0.00016626.870.075353128.44M
0xD74...7995
0xf8...fe7b
11/16/20247:54:29 AMbuy$3,875.87$0.00016471.240.07530223.53M
0x60D...9bdE
0xd1...c905
11/16/20247:54:29 AMsell$7,213.18$0.00016872.320.07543242.75M
0x266...84A5
0xf8...8339
11/16/20247:54:29 AMbuy$4,017.21$0.00017481.290.07562922.97M
0x774...180C
0x36...a638
11/16/20247:54:31 AMsell$7,132.91$0.00016812.290.07541444.94M
0x33E...aEb1
0x63...d54d
11/16/20247:54:19 AMbuy$8,879.97$0.00016812.850.07541457.29M
0xA55...F9d4
0x68...76bc
11/16/20247:54:19 AMbuy$2,271.66$0.00016810.73130.07541416.32M
0x455...2EbA
0xee...b103
11/16/20247:54:19 AMsell$5,557.07$0.00016811.780.07541438.88M
0x542...8a04
0xc5...2e22
11/16/20247:54:19 AMbuy$143.12$0.00016810.046070.075414943,228.2
0x278...6A71
0xde...08ee
11/16/20247:54:07 AMsell$13,226.15$0.0001244.250.07399391.91M
0x9DF...2bbd
0xb0...9a12