WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-WETH pair

Presyo USD
$0.00004484
Presyo
0.071465 WETH
TVL
$1
MKT CAP
$309.4K
5m
0%
1h
0%
4h
1,991%
24h
1,991%
Ibahagi
TXNS
577
Mga Bumili
155
Mga Nagbenta
422
Dami
1M
Telegram price alerts
Pares:
0xF6fdc4A913D5D37c6388FF75AF9d89c9a7A65EB3
Jorgie:
0xE6965371A2A276269d3EFA23D1CED58E9Dfed682
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jorgie:
0.0113015
Pinagsama WETH:
$0.0173

Jorgie/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Jorgie token sa DEX Uniswap ay $0.00004484. Ang presyo ng Jorgie ay pataas 1,991% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $1,316,030.12. Ang kontrata ng Jorgie token ay 0xE6965371A2A276269d3EFA23D1CED58E9Dfed682 na may market cap na $309,422.69. Ang kontrata ng liquidity pool ay 0xF6fdc4A913D5D37c6388FF75AF9d89c9a7A65EB3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jorgie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/WETH na may kontrata na address 0xF6fdc4A913D5D37c6388FF75AF9d89c9a7A65EB3 ay $1.00.

Ang kabuuang transaksyon ng Jorgie/WETH ay 577 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 422 ang mga sales transactions.

Ang Jorgie/WETH pool ay may trading volume na $1,316,030.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa WETH ay 0.00000001465, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.00004484 ngayon.

Jorgie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:45:21 AMsell$1,008.21$0.000044840.32930.07146524.23M
0x684...61FB
0x86...fade
11/15/20248:45:21 AMsell$1,113.1$0.000043620.36360.07142525.51M
0xdb2...4db7
0xd6...46c8
11/15/20248:45:15 AMbuy$950.97$0.000043470.31060.0714221.88M
0xcA4...B231
0x2e...413a
11/15/20248:45:15 AMbuy$297.1$0.000044680.097060.0714596.65M
0xeaE...8E0C
0x90...38bd
11/15/20248:45:07 AMsell$1,013.19$0.000043270.3310.07141323.41M
0xFc8...BD39
0xff...bb3e
11/15/20248:44:59 AMbuy$497.93$0.000041310.16260.07134912.05M
0xFB3...7271
0x52...a061
11/15/20248:44:59 AMbuy$437.04$0.000044090.14270.071449.91M
0xe6E...b9cF
0x39...a3a6
11/15/20248:44:59 AMbuy$987.71$0.000042720.32260.07139523.12M
0xdF4...0a1D
0xde...4e92
11/15/20248:44:47 AMsell$905.78$0.000041450.29590.07135421.85M
0x14D...4C29
0x7a...16ea
11/15/20248:44:39 AMbuy$646.56$0.00004240.21140.07138616.12M
0xC5f...D703
0x05...5afa
11/15/20248:44:39 AMbuy$514.58$0.000042030.16820.07137412.24M
0xA58...1046
0xf7...d4ef
11/15/20248:44:39 AMbuy$449.76$0.000041130.1470.07134410.94M
0xa60...586b
0x02...b39d
11/15/20248:44:27 AMbuy$1,058.53$0.000031660.34610.07103527.47M
0xF54...6288
0xd7...6c24
11/15/20248:44:27 AMbuy$440.31$0.000031660.14390.07103512.32M
0x470...3214
0xb9...02c8
11/15/20248:44:27 AMbuy$819.36$0.000031660.26790.07103522.23M
0x5A7...73a2
0x31...c118
11/15/20248:44:27 AMbuy$396.85$0.000031660.12970.07103511.33M
0x37D...fad3
0xfb...2e5f
11/15/20248:44:17 AMbuy$229.64$0.000031660.075090.0710356.66M
0xBF2...05C9
0x58...add9
11/15/20248:44:17 AMbuy$383.43$0.000031660.12530.07103511.29M
0x605...9864
0xce...3d6c
11/15/20248:44:17 AMbuy$620.29$0.000032270.20280.07105519.22M
0x1B8...bf84
0x6e...bfbc
11/15/20248:44:17 AMbuy$496.94$0.00003320.16250.07108514.97M
0x8a3...a147
0xb8...18bb