WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-WETH pair

Presyo USD
$0.00008937
Presyo
0.072923 WETH
TVL
$1
MKT CAP
$493.1K
5m
0%
1h
0%
4h
0%
24h
1,264%
Ibahagi
TXNS
930
Mga Bumili
683
Mga Nagbenta
247
Dami
2M
Telegram price alerts
Pares:
0x67cD895C3B357A23008Bc7aEC6ee33b420F26f9D
Jorgie:
0x0Ad5181c56c1Dab1a2C923609bF1a1610c449D63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jorgie:
0.0112074
Pinagsama WETH:
$0.0173

Jorgie/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Jorgie token sa DEX Uniswap ay $0.00008937. Ang presyo ng Jorgie ay pataas 1,264% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 930 trades na may dami ng kalakalan na $2,396,607.95. Ang kontrata ng Jorgie token ay 0x0Ad5181c56c1Dab1a2C923609bF1a1610c449D63 na may market cap na $493,114.20. Ang kontrata ng liquidity pool ay 0x67cD895C3B357A23008Bc7aEC6ee33b420F26f9D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jorgie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/WETH na may kontrata na address 0x67cD895C3B357A23008Bc7aEC6ee33b420F26f9D ay $1.00.

Ang kabuuang transaksyon ng Jorgie/WETH ay 930 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 247 ang mga sales transactions.

Ang Jorgie/WETH pool ay may trading volume na $2,396,607.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa WETH ay 0.00000002923, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.00008937 ngayon.

Jorgie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20242:04:13 AMbuy$363.31$0.000089370.11880.0729234.07M
0xD12...1C03
0xa4...6861
11/15/20242:04:13 AMbuy$267.09$0.000088410.087370.0728923.02M
0x0C9...B0cc
0x86...4011
11/15/20242:04:13 AMbuy$170.19$0.000087760.055680.0728711.94M
0xEb6...10ec
0x42...e449
11/15/20242:04:13 AMbuy$300.28$0.000087050.098230.0728483.45M
0x49E...39bC
0xab...3f50
11/15/20242:04:01 AMbuy$139.23$0.000086420.045540.0728261.61M
0x74e...46dA
0xe4...9a91
11/15/20242:04:01 AMbuy$169.33$0.000096390.055380.0731521.76M
0x2B1...EBc9
0x53...1222
11/15/20242:04:01 AMbuy$206.58$0.00008590.067560.0728092.4M
0xe24...A4E5
0xee...afce
11/15/20242:04:01 AMsell$3,602.83$0.000085341.170.07279139.84M
0x032...Aa18
0x80...6b5f
11/15/20242:03:49 AMbuy$255.71$0.000095750.083610.0731312.67M
0x400...a3Cc
0xd8...dc3a
11/15/20242:03:49 AMbuy$85.22$0.00009480.027860.0731898,929.44
0xF50...7451
0x13...acad
11/15/20242:03:49 AMbuy$317.58$0.000094290.10370.0730793.37M
0x76B...cf7e
0xd6...3586
11/15/20242:03:49 AMbuy$132.99$0.000095270.043430.0731111.4M
0x643...6A24
0x17...7c76
11/15/20242:03:39 AMbuy$93.74$0.000091970.030610.0730031.02M
0xf8E...96A4
0x2b...1e7d
11/15/20242:03:39 AMbuy$545.5$0.000092950.17810.0730355.87M
0xDd3...3400
0xce...d034
11/15/20242:03:39 AMsell$2,070.57$0.000098310.67610.0732121.06M
0x3cD...BaA3
0x26...e6f8
11/15/20242:03:39 AMsell$1,224.99$0.000093160.40.07304213.15M
0xA71...20c9
0x8e...99c6
11/15/20242:03:25 AMbuy$377.17$0.00010160.12310.0733193.71M
0x185...44f8
0xfd...eeb6
11/15/20242:03:21 AMbuy$244.6$0.000099920.079860.0732622.45M
0x542...8a04
0xd3...fc6e
11/15/20242:03:21 AMbuy$89.25$0.00010090.029140.073295884,334.98
0x2E6...c5D6
0x24...4654
11/15/20242:03:21 AMbuy$144.33$0.00010050.047120.0732831.44M
0x18D...de98
0x02...1aaa