WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-WETH pair

Presyo USD
$0.00004883
Presyo
0.071591 WETH
TVL
$1
MKT CAP
$424.6K
5m
0%
1h
0%
4h
0%
24h
71.49%
Ibahagi
TXNS
180
Mga Bumili
0
Mga Nagbenta
180
Dami
77K
Telegram price alerts
Pares:
0x8c492b3fd7fcAfa9AF07aDf77dE350b5B2D96174
Jorgie:
0x713B8eF12cd6e8C80D12e55F3D7FfB1050255B25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jorgie:
0.0111591
Pinagsama WETH:
$0.0175

Jorgie/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Jorgie token sa DEX Uniswap ay $0.00004883. Ang presyo ng Jorgie ay pataas 71.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $77,328.99. Ang kontrata ng Jorgie token ay 0x713B8eF12cd6e8C80D12e55F3D7FfB1050255B25 na may market cap na $424,559.14. Ang kontrata ng liquidity pool ay 0x8c492b3fd7fcAfa9AF07aDf77dE350b5B2D96174 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jorgie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/WETH na may kontrata na address 0x8c492b3fd7fcAfa9AF07aDf77dE350b5B2D96174 ay $1.00.

Ang kabuuang transaksyon ng Jorgie/WETH ay 180 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 180 ang mga sales transactions.

Ang Jorgie/WETH pool ay may trading volume na $77,328.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa WETH ay 0.00000001591, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.00004883 ngayon.

Jorgie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:48:29 AMbuy$731.13$0.000048830.23830.07159114.97M
0x443...5F25
0x6d...82c4
11/15/20241:48:13 AMbuy$24.56$0.000048760.0080.071588503,773.76
0x973...d123
0x10...9696
11/15/20241:48:07 AMbuy$717.97$0.000048650.23380.07158414.76M
0x880...063f
0x54...86f0
11/15/20241:47:43 AMbuy$847.28$0.000048470.27560.07157617.48M
0x873...33B5
0xef...b164
11/15/20241:47:23 AMbuy$209.05$0.000048310.0680.0715714.33M
0xBB9...536C
0x8a...8caf
11/15/20241:47:03 AMbuy$385.6$0.000048190.12550.0715688M
0xaB6...bcD3
0x8f...129b
11/15/20241:46:41 AMbuy$846.36$0.000047930.27590.07156217.66M
0x79A...57FA
0x90...2825
11/15/20241:46:17 AMbuy$286.85$0.000047710.09360.0715576.01M
0x42C...C600
0x64...b024
11/15/20241:45:57 AMbuy$764.03$0.000047560.24930.07155116.06M
0x418...6204
0x78...dfbe
11/15/20241:45:39 AMbuy$911.69$0.000047370.29710.07154319.24M
0x84B...a4DE
0x2f...c481
11/15/20241:45:19 AMbuy$597.76$0.000047140.19480.07153612.68M
0x411...6Ed6
0xd7...4b15
11/15/20241:44:57 AMbuy$483.36$0.000046960.15760.07153110.29M
0x443...5F25
0x9f...087e
11/15/20241:44:37 AMbuy$142.58$0.000046860.04650.0715283.04M
0x880...063f
0x7f...dffb
11/15/20241:44:19 AMbuy$674.87$0.000046690.22030.07152414.45M
0x873...33B5
0x97...235f
11/15/20241:43:57 AMbuy$70.83$0.000046630.02310.071521.52M
0xBB9...536C
0xde...586d
11/15/20241:43:37 AMbuy$684.6$0.000046460.22350.07151714.73M
0xaB6...bcD3
0x56...e117
11/15/20241:43:19 AMbuy$81.18$0.000046360.02650.0715131.75M
0x79A...57FA
0x29...242b
11/15/20241:43:01 AMbuy$132.16$0.000046370.04310.0715122.85M
0x42C...C600
0x44...3222
11/15/20241:42:37 AMbuy$867.91$0.00004620.28320.07150718.79M
0x418...6204
0x8c...0466
11/15/20241:42:19 AMbuy$757.28$0.000045960.24710.07149916.48M
0x84B...a4DE
0x80...5560