Impormasyon tungkol sa JONATHAN-WETH pair
- Pinagsama JONATHAN:
- 503.82B
- Pinagsama WETH:
- $23.39
JONATHAN/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng JONATHAN token sa DEX Uniswap ay $0.0000001411. Ang presyo ng JONATHAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JONATHAN token ay 0x792FF5996a67e0aB4AD230283C5B1783634FE3ca na may market cap na $110,604.39. Ang kontrata ng liquidity pool ay 0x8e5b76e80978302D221eCD696A52028F67AdF631 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JONATHAN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JONATHAN/WETH ngayon?
Ang kasalukuyang liquidity ng JONATHAN/WETH na may kontrata na address 0x8e5b76e80978302D221eCD696A52028F67AdF631 ay $1.00.
Ilang transaksyon ang mayroon sa JONATHAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JONATHAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa JONATHAN/WETH pool sa nakaraang 24 na oras?
Ang JONATHAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JONATHAN sa WETH?
Ang exchange rate ng 1 JONATHAN sa WETH ay 0.00000000004681, na naitala noong 8:19 AM UTC.
Magkano ang 1 JONATHAN sa dolyar?
Ang presyo ng pagpapalit ng 1 JONATHAN sa USD ay $0.0000001411 ngayon.
JONATHAN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2024 | 7:38:09 AM | buy | $358.79 | $0.061411 | 0.119 | 0.0104681 | 2.54B | 0x2b...9f2b | |
07/06/2024 | 7:37:55 AM | buy | $259.21 | $0.061398 | 0.086 | 0.010464 | 1.85B | 0xd6...1fb6 | |
07/06/2024 | 7:37:41 AM | buy | $358.66 | $0.061386 | 0.119 | 0.0104599 | 2.59B | 0x64...c06b | |
07/06/2024 | 7:37:25 AM | buy | $195.75 | $0.061374 | 0.065 | 0.0104563 | 1.42B | 0xfa...edb9 | |
07/06/2024 | 7:37:13 AM | buy | $316.46 | $0.061365 | 0.105 | 0.010453 | 2.32B | 0xd7...5235 | |
07/06/2024 | 7:36:59 AM | buy | $382.43 | $0.06135 | 0.127 | 0.0104484 | 2.83B | 0xee...d27d | |
07/06/2024 | 7:36:45 AM | buy | $283.06 | $0.061337 | 0.094 | 0.0104441 | 2.12B | 0x86...3e7e | |
07/06/2024 | 7:36:31 AM | buy | $255.96 | $0.061327 | 0.085 | 0.0104407 | 1.93B | 0x0f...47dc | |
07/06/2024 | 7:36:17 AM | buy | $289.31 | $0.061317 | 0.096 | 0.0104372 | 2.2B | 0x80...5dc4 | |
07/06/2024 | 7:36:03 AM | buy | $201.9 | $0.061308 | 0.067 | 0.010434 | 1.54B | 0xaf...c0fa | |
07/06/2024 | 7:35:49 AM | buy | $162.71 | $0.061301 | 0.054 | 0.0104317 | 1.25B | 0x8a...3876 | |
07/06/2024 | 7:35:37 AM | buy | $385.66 | $0.06129 | 0.128 | 0.0104282 | 2.99B | 0x3c...1855 | |
07/06/2024 | 7:35:25 AM | buy | $234.81 | $0.061277 | 0.078 | 0.0104243 | 1.84B | 0xe1...cc0e | |
07/06/2024 | 7:35:11 AM | buy | $274.14 | $0.061268 | 0.091 | 0.0104211 | 2.16B | 0x0c...90dc | |
07/06/2024 | 7:34:55 AM | buy | $307.24 | $0.061257 | 0.102 | 0.0104175 | 2.44B | 0x9c...3a71 | |
07/06/2024 | 7:34:43 AM | buy | $313.14 | $0.061245 | 0.104 | 0.0104136 | 2.51B | 0xdd...48e2 | |
07/06/2024 | 7:34:31 AM | buy | $331.21 | $0.061233 | 0.11 | 0.0104096 | 2.69B | 0xdc...f0eb | |
07/06/2024 | 7:34:19 AM | buy | $207.76 | $0.061223 | 0.069 | 0.0104063 | 1.7B | 0xf0...6667 | |
07/06/2024 | 7:34:07 AM | buy | $195.56 | $0.061215 | 0.065 | 0.0104038 | 1.61B | 0x01...a21a | |
07/06/2024 | 7:33:53 AM | buy | $144.41 | $0.061208 | 0.048 | 0.0104017 | 1.19B | 0x08...5c46 |