WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jonah-WETH pair

Presyo USD
$0.061273
Presyo
0.0105297 WETH
TVL
$93,782.62
MKT CAP
$61.1K
5m
0%
1h
0%
4h
0%
24h
69.89%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
11K
Telegram price alerts
Pares:
0xFF76e2cE86e335f20964Cc25C62d0809e680636c
Jonah:
0xE39373320313847feEe30b37c34aC23d5F458a29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jonah:
368.09B
Pinagsama WETH:
$19.51

Jonah/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Jonah token sa DEX Uniswap ay $0.0000001273. Ang presyo ng Jonah ay pataas 69.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $10,932.85. Ang kontrata ng Jonah token ay 0xE39373320313847feEe30b37c34aC23d5F458a29 na may market cap na $61,148.08. Ang kontrata ng liquidity pool ay 0xFF76e2cE86e335f20964Cc25C62d0809e680636c na may kabuuang halaga na naka-lock (TVL) na $93,782.63. Ang Jonah/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jonah/WETH na may kontrata na address 0xFF76e2cE86e335f20964Cc25C62d0809e680636c ay $93,782.63.

Ang kabuuang transaksyon ng Jonah/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang Jonah/WETH pool ay may trading volume na $10,932.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jonah sa WETH ay 0.00000000005297, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Jonah sa USD ay $0.0000001273 ngayon.

Jonah-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202412:08:07 AMbuy$170.63$0.0612730.0710.01052971.34B
0xFC1...3aE4
0xee...af67
11/05/202412:07:39 AMbuy$210.22$0.0612630.08740.01052541.66B
0x983...F317
0x37...dcbe
11/05/202412:07:11 AMbuy$224.71$0.0612510.09350.01052051.8B
0x504...48e5
0xca...1360
11/05/202412:06:43 AMbuy$424.04$0.0612330.17640.01051323.44B
0xcC3...90A6
0x60...4f53
11/05/202412:06:17 AMbuy$106.13$0.0612180.04420.0105074871.06M
0xf57...646A
0x69...8990
11/05/202412:05:45 AMbuy$60.55$0.0612140.02520.0105055498.43M
0xFC1...3aE4
0xb6...8c6a
11/05/202412:05:17 AMbuy$100.36$0.0612090.04180.0105038829.68M
0x002...D22A
0xcb...fc15
11/05/202412:04:47 AMbuy$185.78$0.0612010.07740.01050061.55B
0x983...F317
0xb5...963c
11/05/202412:04:19 AMbuy$29.03$0.0611950.01210.0104982242.83M
0x504...48e5
0x58...72b3
11/05/202412:03:47 AMbuy$253.37$0.0611890.10550.01049512.13B
0xcC3...90A6
0x98...c361
11/05/202412:03:19 AMbuy$216.63$0.0611770.09020.010491.84B
0x424...e163
0xdf...ac21
11/05/202412:02:51 AMbuy$305.46$0.0611630.12720.01048442.63B
0xf57...646A
0x08...f454
11/05/202412:02:21 AMbuy$75.39$0.0611530.03140.0104803653.75M
0x002...D22A
0xea...7249
11/05/202412:01:53 AMbuy$325.49$0.0611410.13570.01047592.85B
0x2CB...A9ba
0x37...0060
11/05/202412:01:23 AMbuy$39.52$0.061130.01650.010472349.52M
0x983...F317
0x9f...d066
11/05/202412:00:51 AMbuy$315.94$0.0611210.13190.01046822.82B
0x504...48e5
0xed...b33d
11/05/202412:00:25 AMbuy$8.38$0.0611130.00350.010464875.3M
0xcC3...90A6
0x3b...e68b
11/04/202411:59:59 PMbuy$336.24$0.0611050.14030.01046113.04B
0x22E...7A98
0x64...2fcc
11/04/202411:59:31 PMbuy$290.8$0.0610890.12130.01045452.67B
0xEe4...eBEE
0xae...047a
11/04/202411:59:01 PMbuy$185.31$0.0610770.07730.01044951.72B
0x424...e163
0x5d...23aa