Impormasyon tungkol sa Jonah-WETH pair
- Pinagsama Jonah:
- 358.12B
- Pinagsama WETH:
- $19.21
Jonah/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng Jonah token sa DEX Uniswap ay $0.0000001418. Ang presyo ng Jonah ay pataas 64.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $10,293.86. Ang kontrata ng Jonah token ay 0x25409bE7Bd599d1a4F0A90Ba726f799F5EfA6eF0 na may market cap na $64,915.38. Ang kontrata ng liquidity pool ay 0xdF2A2e24ddAD9EEa8528Aee3a635483c798D13Bd na may kabuuang halaga na naka-lock (TVL) na $101,075.42. Ang Jonah/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Jonah/WETH ngayon?
Ang kasalukuyang liquidity ng Jonah/WETH na may kontrata na address 0xdF2A2e24ddAD9EEa8528Aee3a635483c798D13Bd ay $101,075.42.
Ilang transaksyon ang mayroon sa Jonah/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jonah/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Jonah/WETH pool sa nakaraang 24 na oras?
Ang Jonah/WETH pool ay may trading volume na $10,293.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jonah sa WETH?
Ang exchange rate ng 1 Jonah sa WETH ay 0.00000000005392, na naitala noong 9:47 PM UTC.
Magkano ang 1 Jonah sa dolyar?
Ang presyo ng pagpapalit ng 1 Jonah sa USD ay $0.0000001418 ngayon.
Jonah-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 2:13:17 PM | buy | $99.4 | $0.061418 | 0.0378 | 0.0105392 | 700.91M | 0x31...07ab | |
10/22/2024 | 2:12:51 PM | buy | $308.19 | $0.061409 | 0.117 | 0.0105349 | 2.19B | 0x83...6d7f | |
10/22/2024 | 2:11:59 PM | buy | $53.51 | $0.061377 | 0.0203 | 0.0105225 | 388.45M | 0xff...7c0f | |
10/22/2024 | 2:11:35 PM | buy | $252.13 | $0.061368 | 0.0957 | 0.0105193 | 1.84B | 0x82...bc2f | |
10/22/2024 | 2:11:11 PM | buy | $377.86 | $0.06135 | 0.1435 | 0.0105128 | 2.8B | 0xef...c15e | |
10/22/2024 | 2:10:47 PM | buy | $396.97 | $0.061327 | 0.151 | 0.0105048 | 2.99B | 0x3d...de82 | |
10/22/2024 | 2:10:15 PM | buy | $495.73 | $0.061302 | 0.1886 | 0.0104956 | 3.8B | 0xb6...3474 | |
10/22/2024 | 2:09:43 PM | buy | $98.01 | $0.061286 | 0.0373 | 0.0104896 | 761.78M | 0x1a...1dd5 | |
10/22/2024 | 2:09:19 PM | buy | $394.88 | $0.061274 | 0.1502 | 0.0104846 | 3.1B | 0xe8...68ca | |
10/22/2024 | 2:08:51 PM | buy | $518.39 | $0.06125 | 0.1971 | 0.0104754 | 4.15B | 0x79...84d2 | |
10/22/2024 | 2:07:55 PM | buy | $263.15 | $0.061221 | 0.1004 | 0.010466 | 2.15B | 0xb4...58ff | |
10/22/2024 | 2:08:19 PM | buy | $82.3 | $0.06123 | 0.0314 | 0.0104694 | 668.81M | 0x86...a552 | |
10/22/2024 | 2:07:25 PM | buy | $176.54 | $0.061209 | 0.0674 | 0.0104616 | 1.46B | 0xf3...8b05 | |
10/22/2024 | 2:06:59 PM | buy | $237.56 | $0.061197 | 0.0908 | 0.0104576 | 1.98B | 0x46...cbf6 | |
10/22/2024 | 2:06:33 PM | buy | $366.37 | $0.061181 | 0.14 | 0.0104516 | 3.1B | 0xd2...2700 | |
10/22/2024 | 2:06:01 PM | buy | $277.38 | $0.061164 | 0.1061 | 0.0104453 | 2.38B | 0x89...f009 | |
10/22/2024 | 2:05:33 PM | buy | $314.26 | $0.061149 | 0.1202 | 0.0104396 | 2.73B | 0x6f...8b8f | |
10/22/2024 | 2:04:37 PM | buy | $495.92 | $0.061113 | 0.1896 | 0.0104258 | 4.45B | 0xb0...7a4e | |
10/22/2024 | 2:03:45 PM | buy | $136.09 | $0.06108 | 0.052 | 0.0104127 | 1.26B | 0x0f...edf6 | |
10/22/2024 | 2:04:11 PM | buy | $382.1 | $0.061092 | 0.146 | 0.0104175 | 3.5B | - | 0x82...cefd |