WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jonah-WETH pair

Presyo USD
$0.061133
Presyo
0.010469 WETH
TVL
$136,813.14
MKT CAP
$96.3K
5m
0%
1h
0%
4h
100%
24h
100%
Ibahagi
TXNS
57
Mga Bumili
57
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0xae49F1208F2dD797eA68A161b948da4bFFCA1Adc
Jonah:
0x1B577Ac163217011C84e9387Ef5468196792d206
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jonah:
610.96B
Pinagsama WETH:
$28.3

Jonah/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng Jonah token sa DEX Uniswap ay $0.0000001133. Ang presyo ng Jonah ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $20,038.65. Ang kontrata ng Jonah token ay 0x1B577Ac163217011C84e9387Ef5468196792d206 na may market cap na $96,290.22. Ang kontrata ng liquidity pool ay 0xae49F1208F2dD797eA68A161b948da4bFFCA1Adc na may kabuuang halaga na naka-lock (TVL) na $136,813.15. Ang Jonah/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jonah/WETH na may kontrata na address 0xae49F1208F2dD797eA68A161b948da4bFFCA1Adc ay $136,813.15.

Ang kabuuang transaksyon ng Jonah/WETH ay 57 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jonah/WETH pool ay may trading volume na $20,038.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jonah sa WETH ay 0.0000000000469, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Jonah sa USD ay $0.0000001133 ngayon.

Jonah-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20242:10:31 AMbuy$642.79$0.0611330.2660.0104695.67B
0xa02...7d8D
0x6f...1fe7
10/06/20242:10:11 AMbuy$451.91$0.0611150.1870.01046164.05B
0xbcF...2013
0x70...0012
10/06/20242:09:55 AMbuy$710.49$0.0610960.2940.01045386.48B
0x11B...31Dc
0x6d...2b1f
10/06/20242:09:37 AMbuy$461.59$0.0610770.1910.0104464.28B
0x9B5...F080
0x25...fc8b
10/06/20242:09:21 AMbuy$642.94$0.061060.2660.01043866.06B
0x216...A290
0x7e...c264
10/06/20242:09:01 AMbuy$137.79$0.0610480.0570.01043351.31B
0xbcF...2013
0x09...b693
10/06/20242:08:43 AMbuy$236.91$0.0610420.0980.01043112.27B
0x11B...31Dc
0xbe...fa4f
10/06/20242:08:27 AMbuy$319.11$0.0610330.1320.01042753.09B
0x710...94d5
0x9e...2252
10/06/20242:08:11 AMbuy$166.8$0.0610250.0690.01042431.63B
0x697...7635
0xec...e7ed
10/06/20242:07:53 AMbuy$12.08$0.0610230.0050.0104231118.15M
0xa02...7d8D
0x22...dc7a
10/06/20242:07:35 AMbuy$304.85$0.0610180.1260.01042112.99B
0x77E...87D6
0x56...2bc6
10/06/20242:07:19 AMbuy$439.99$0.0610060.1820.01041634.37B
0x7f6...Bf8B
0x93...1fbf
10/06/20242:07:01 AMbuy$24.19$0.0610.010.0104133241.91M
0x9B5...F080
0xfd...94b6
10/06/20242:06:45 AMbuy$563.74$0.079910.2330.01040965.69B
0x1CD...4c01
0xac...dfde
10/06/20242:06:25 AMbuy$643.08$0.0797180.2660.01040196.62B
0x216...A290
0xc8...8bfd
10/06/20242:06:07 AMbuy$60.44$0.0796110.0250.0103975628.83M
0xbcF...2013
0x17...c311
10/06/20242:05:47 AMbuy$130.55$0.0795830.0540.01039631.36B
0x11B...31Dc
0x2a...e1d4
10/06/20242:05:29 AMbuy$312.18$0.0795250.1290.01039353.28B
0x710...94d5
0x4a...3d83
10/06/20242:05:11 AMbuy$505.39$0.0793940.2090.01038855.38B
0x697...7635
0x15...f853
10/06/20242:04:55 AMbuy$244.23$0.0792820.1010.01038382.63B
0xa02...7d8D
0x25...bed3