WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jonah-WETH pair

Presyo USD
$0.076293
Presyo
0.0102611 WETH
TVL
$93,001.98
MKT CAP
$60K
5m
0%
1h
0%
4h
63.94%
24h
63.94%
Ibahagi
TXNS
41
Mga Bumili
1
Mga Nagbenta
40
Dami
10K
Telegram price alerts
Pares:
0x9beF928975c5B935d1Ec6d5E58564121b0824563
Jonah:
0xbA979780600FD354944A5F34f15432bf52CAAaA7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jonah:
744.34B
Pinagsama WETH:
$19.29

Jonah/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Jonah token sa DEX Uniswap ay $0.00000006293. Ang presyo ng Jonah ay pataas 63.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $10,328.44. Ang kontrata ng Jonah token ay 0xbA979780600FD354944A5F34f15432bf52CAAaA7 na may market cap na $59,974.13. Ang kontrata ng liquidity pool ay 0x9beF928975c5B935d1Ec6d5E58564121b0824563 na may kabuuang halaga na naka-lock (TVL) na $93,001.99. Ang Jonah/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jonah/WETH na may kontrata na address 0x9beF928975c5B935d1Ec6d5E58564121b0824563 ay $93,001.99.

Ang kabuuang transaksyon ng Jonah/WETH ay 41 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 40 ang mga sales transactions.

Ang Jonah/WETH pool ay may trading volume na $10,328.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jonah sa WETH ay 0.00000000002611, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Jonah sa USD ay $0.00000006293 ngayon.

Jonah-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20246:04:23 PMbuy$205.55$0.0762930.08530.01026113.27B
0x22E...7A98
0x19...c82c
10/05/20246:03:53 PMbuy$261.46$0.076230.10850.01025854.2B
0xFC1...3aE4
0x89...c8db
10/05/20246:03:23 PMbuy$325.34$0.0761570.13490.01025535.28B
0x002...D22A
0xe5...4e1d
10/05/20246:02:55 PMbuy$357.66$0.0760660.14830.01025155.9B
0xEe4...eBEE
0xb3...7b4e
10/05/20246:01:57 PMbuy$154.78$0.075930.06420.01024592.61B
0x002...D22A
0x6c...1751
10/05/20246:01:33 PMbuy$258.69$0.0758760.10730.01024374.4B
0x2CB...A9ba
0xea...aea7
10/05/20246:01:01 PMbuy$79.07$0.0758320.03280.01024191.36B
0xcC3...90A6
0xda...06cd
10/05/20246:00:33 PMbuy$456.81$0.0757620.18950.0102397.93B
0x22E...7A98
0x1b...098d
10/05/20246:00:03 PMbuy$377.74$0.0756550.15670.01023466.68B
0x424...e163
0x08...1234
10/05/20245:59:37 PMbuy$72.24$0.0755920.030.01023221.29B
0xFC1...3aE4
0x4a...f05b
10/05/20245:59:09 PMbuy$416$0.0755350.17260.01022967.52B
0x002...D22A
0x10...041d
10/05/20245:58:43 PMbuy$213.06$0.0754560.08840.01022633.91B
0x2CB...A9ba
0x4e...c2a8
10/05/20245:58:17 PMbuy$415.67$0.0753720.17260.0102237.74B
0x983...F317
0x92...01e8
10/05/20245:57:51 PMbuy$404.83$0.0752710.16810.01021887.68B
0x504...48e5
0x5e...b8c9
10/05/20245:57:27 PMbuy$454.2$0.0751650.18860.01021448.79B
0xcC3...90A6
0x98...18b4
10/05/20245:56:59 PMbuy$34.92$0.0751060.01450.010212683.89M
0x22E...7A98
0x09...d37f
10/05/20245:56:33 PMbuy$306.33$0.0750640.12720.01021026.05B
0xEe4...eBEE
0xe2...b93f
10/05/20245:56:01 PMbuy$24.8$0.0750240.01030.0102086493.67M
0x424...e163
0x41...47cf
10/05/20245:55:35 PMbuy$429.64$0.0749690.17840.01020638.64B
0xf57...646A
0x0c...5bd1
10/05/20245:55:05 PMbuy$171.23$0.0748980.07110.01020333.5B
0xFC1...3aE4
0x7d...64a3