WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jonah-WETH pair

Presyo USD
$0.062721
Presyo
0.09113 WETH
TVL
$333,088.78
MKT CAP
$229.9K
5m
0%
1h
0%
4h
0%
24h
90.85%
Ibahagi
TXNS
99
Mga Bumili
0
Mga Nagbenta
99
Dami
44K
Telegram price alerts
Pares:
0x2800c04efbcA23798DD85acbDED11bb2403D2a56
Jonah:
0xdEFf7E1F09A88E387CA6C6C4909C2Cf760AF91CA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jonah:
615.65B
Pinagsama WETH:
$69.15

Jonah/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Jonah token sa DEX Uniswap ay $0.0000002721. Ang presyo ng Jonah ay pataas 90.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $44,376.30. Ang kontrata ng Jonah token ay 0xdEFf7E1F09A88E387CA6C6C4909C2Cf760AF91CA na may market cap na $229,939.65. Ang kontrata ng liquidity pool ay 0x2800c04efbcA23798DD85acbDED11bb2403D2a56 na may kabuuang halaga na naka-lock (TVL) na $333,088.79. Ang Jonah/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jonah/WETH na may kontrata na address 0x2800c04efbcA23798DD85acbDED11bb2403D2a56 ay $333,088.79.

Ang kabuuang transaksyon ng Jonah/WETH ay 99 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 99 ang mga sales transactions.

Ang Jonah/WETH pool ay may trading volume na $44,376.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jonah sa WETH ay 0.000000000113, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Jonah sa USD ay $0.0000002721 ngayon.

Jonah-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:52:13 AMbuy$520.67$0.0627210.21620.091131.91B
0xC92...89eE
0x34...1887
10/05/20242:51:57 AMbuy$596.53$0.0627030.24770.0911222.21B
0xC92...89eE
0x79...0a9e
10/05/20242:51:39 AMbuy$117.76$0.0626920.04890.091117437.46M
0x75f...1780
0x0a...6199
10/05/20242:51:23 AMbuy$20.22$0.0626890.00840.09111675.21M
0x0a8...0f89
0xb3...f48a
10/05/20242:51:07 AMbuy$48.39$0.0626880.02010.091116180.04M
0x983...BeA0
0x5b...b931
10/05/20242:50:51 AMbuy$916.36$0.062670.38090.0911093.43B
0x94e...1Ba6
0x78...43f0
10/05/20242:50:37 AMbuy$855.75$0.0626410.35570.0910983.24B
0xC92...89eE
0x00...620e
10/05/20242:50:21 AMbuy$299.78$0.0626230.12460.091091.14B
0x675...2b16
0x82...2f01
10/05/20242:50:07 AMbuy$781.54$0.0626080.32450.0910833B
0xB17...2f40
0x70...6343
10/05/20242:49:53 AMbuy$270.12$0.0625930.11210.0910761.04B
0xB61...1F1F
0x5e...9a10
10/05/20242:49:35 AMbuy$806.44$0.0625780.33440.0910693.13B
0xc96...a6F4
0x4c...4190
10/05/20242:49:21 AMbuy$4.58$0.0625650.00190.09106317.86M
0x75f...1780
0x84...1c2c
10/05/20242:49:07 AMbuy$934.95$0.0625480.3880.0910573.67B
0x0a8...0f89
0xe5...1ce3
10/05/20242:48:51 AMbuy$933.77$0.0625210.38720.0910453.7B
0x94e...1Ba6
0x06...4e42
10/05/20242:48:37 AMbuy$283.86$0.06250.11780.0910371.14B
0xC92...89eE
0xaf...fb01
10/05/20242:48:25 AMbuy$243.14$0.0624920.10090.091034975.64M
0x675...2b16
0xa1...3e5b
10/05/20242:48:07 AMbuy$752.31$0.0624760.31220.0910273.04B
0xB17...2f40
0x0b...0c94
10/05/20242:47:49 AMbuy$133.98$0.0624620.05560.091022544M
0xB61...1F1F
0xf8...1bc8
10/05/20242:47:33 AMbuy$295$0.0624560.12240.0910191.2B
0xc96...a6F4
0x30...3a1c
10/05/20242:47:19 AMbuy$779.61$0.062440.32340.0910123.19B
0x75f...1780
0x4f...be12