Impormasyon tungkol sa Jonah-WETH pair
- Pinagsama Jonah:
- 708.2B
- Pinagsama WETH:
- $67.18
Jonah/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Jonah token sa DEX Uniswap ay $0.0000002307. Ang presyo ng Jonah ay pataas 78.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $41,531.64. Ang kontrata ng Jonah token ay 0xc954CdaA78CbfaE9dCdac93aCe5605A52210d18F na may market cap na $217,047.33. Ang kontrata ng liquidity pool ay 0x1B6D6907e18608928bC1Ae21B93fb93A70f37758 na may kabuuang halaga na naka-lock (TVL) na $323,606.23. Ang Jonah/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Jonah/WETH ngayon?
Ang kasalukuyang liquidity ng Jonah/WETH na may kontrata na address 0x1B6D6907e18608928bC1Ae21B93fb93A70f37758 ay $323,606.23.
Ilang transaksyon ang mayroon sa Jonah/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jonah/WETH ay 80 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa Jonah/WETH pool sa nakaraang 24 na oras?
Ang Jonah/WETH pool ay may trading volume na $41,531.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jonah sa WETH?
Ang exchange rate ng 1 Jonah sa WETH ay 0.00000000009583, na naitala noong 6:24 PM UTC.
Magkano ang 1 Jonah sa dolyar?
Ang presyo ng pagpapalit ng 1 Jonah sa USD ay $0.0000002307 ngayon.
Jonah-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 5:50:37 PM | buy | $705.88 | $0.062307 | 0.2931 | 0.0109583 | 3.06B | 0xab...7825 | |
10/05/2024 | 5:50:21 PM | buy | $226.38 | $0.062294 | 0.094 | 0.0109528 | 986.52M | 0x11...ac74 | |
10/05/2024 | 5:50:07 PM | buy | $420.48 | $0.062285 | 0.1746 | 0.010949 | 1.84B | 0x8a...37be | |
10/05/2024 | 5:49:49 PM | buy | $43.38 | $0.06228 | 0.018 | 0.0109463 | 190.21M | 0x05...7f5e | |
10/05/2024 | 5:49:37 PM | buy | $931.69 | $0.062265 | 0.3869 | 0.0109406 | 4.11B | 0x99...4d1c | |
10/05/2024 | 5:49:21 PM | buy | $637.18 | $0.062243 | 0.2646 | 0.0109314 | 2.84B | 0x46...235a | |
10/05/2024 | 5:49:05 PM | buy | $368.68 | $0.062229 | 0.1531 | 0.0109256 | 1.65B | 0x9a...93e4 | |
10/05/2024 | 5:48:51 PM | buy | $701.72 | $0.062214 | 0.2914 | 0.0109194 | 3.17B | 0x6e...c29e | |
10/05/2024 | 5:48:35 PM | buy | $878.45 | $0.062193 | 0.3645 | 0.0109103 | 4B | 0x44...bcc3 | |
10/05/2024 | 5:48:19 PM | buy | $670.71 | $0.062172 | 0.2783 | 0.0109014 | 3.09B | 0xdb...a4b2 | |
10/05/2024 | 5:48:03 PM | buy | $313.3 | $0.062159 | 0.13 | 0.0108958 | 1.45B | 0x33...c73e | |
10/05/2024 | 5:47:47 PM | buy | $635.52 | $0.062146 | 0.2637 | 0.0108904 | 2.96B | 0xf1...cc74 | |
10/05/2024 | 5:47:33 PM | buy | $524.88 | $0.06213 | 0.2178 | 0.0108839 | 2.46B | 0x5b...06f8 | |
10/05/2024 | 5:47:15 PM | buy | $134.84 | $0.062119 | 0.056 | 0.0108801 | 636.23M | 0xd1...4269 | |
10/05/2024 | 5:47:01 PM | buy | $684.32 | $0.062108 | 0.2842 | 0.0108755 | 3.25B | 0x6a...8970 | |
10/05/2024 | 5:46:47 PM | buy | $127.39 | $0.062097 | 0.0529 | 0.010871 | 607.35M | 0x84...f406 | |
10/05/2024 | 5:46:31 PM | buy | $957.2 | $0.062084 | 0.3971 | 0.0108649 | 4.59B | 0x5b...e625 | |
10/05/2024 | 5:46:17 PM | buy | $94.89 | $0.062069 | 0.0394 | 0.010859 | 458.65M | 0xd2...4a99 | |
10/05/2024 | 5:46:01 PM | buy | $663.31 | $0.062058 | 0.2754 | 0.0108548 | 3.22B | 0x76...c769 | |
10/05/2024 | 5:45:47 PM | buy | $820.11 | $0.062039 | 0.3405 | 0.0108465 | 4.02B | 0x36...f7f4 |