WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jonah-WETH pair

Presyo USD
$0.062726
Presyo
0.091142 WETH
TVL
$295,114.01
MKT CAP
$182.2K
5m
0%
1h
0%
4h
0%
24h
52.78%
Ibahagi
TXNS
59
Mga Bumili
0
Mga Nagbenta
59
Dami
27K
Telegram price alerts
Pares:
0x61D706c09c182089721f037C126E1313289C44d9
Jonah:
0xc2EB0D0C49aaE1fAB1E63Cab844536d7EC8E90E4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jonah:
542.75B
Pinagsama WETH:
$61.81

Jonah/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng Jonah token sa DEX Uniswap ay $0.0000002726. Ang presyo ng Jonah ay pataas 52.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $26,940.42. Ang kontrata ng Jonah token ay 0xc2EB0D0C49aaE1fAB1E63Cab844536d7EC8E90E4 na may market cap na $182,152.79. Ang kontrata ng liquidity pool ay 0x61D706c09c182089721f037C126E1313289C44d9 na may kabuuang halaga na naka-lock (TVL) na $295,114.02. Ang Jonah/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jonah/WETH na may kontrata na address 0x61D706c09c182089721f037C126E1313289C44d9 ay $295,114.02.

Ang kabuuang transaksyon ng Jonah/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.

Ang Jonah/WETH pool ay may trading volume na $26,940.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jonah sa WETH ay 0.0000000001142, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Jonah sa USD ay $0.0000002726 ngayon.

Jonah-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:05:31 PMbuy$4.98$0.0627260.0020860.09114218.27M
0x920...b056
0x94...b7f7
10/04/20241:05:19 PMbuy$40.15$0.0627290.01680.091141147.11M
0x94e...1Ba6
0xd1...ad24
10/04/20241:05:01 PMbuy$151.62$0.0627230.06350.09114556.78M
0xC92...89eE
0xfa...ed90
10/04/20241:04:45 PMbuy$31.32$0.0627230.01310.091139115.01M
0x675...2b16
0xdb...14f8
10/04/20241:04:29 PMbuy$160.33$0.0627180.06710.091137589.84M
0xB17...2f40
0xff...d24c
10/04/20241:04:13 PMbuy$793.45$0.0627020.33190.091132.94B
0xB61...1F1F
0xd5...2db8
10/04/20241:03:59 PMbuy$859.28$0.0626720.35940.0911173.22B
0xc96...a6F4
0xc9...9a34
10/04/20241:03:43 PMbuy$645.2$0.0626450.26980.0911062.44B
0x88D...C58a
0x59...3990
10/04/20241:03:29 PMbuy$271.94$0.0626290.11370.0910991.03B
0x75f...1780
0xa2...c7c9
10/04/20241:03:13 PMbuy$711.56$0.0626110.29750.0910912.72B
0x0a8...0f89
0xd2...7112
10/04/20241:02:55 PMbuy$615.98$0.0625890.25730.0910812.38B
0x983...BeA0
0xb8...e932
10/04/20241:02:41 PMbuy$252.78$0.0625740.10560.091075982.07M
0x94e...1Ba6
0x2e...6929
10/04/20241:01:59 PMbuy$368.68$0.0625260.15420.0910561.46B
0xB17...2f40
0x43...d914
10/04/20241:01:43 PMbuy$390.92$0.0625120.16350.091051.56B
0xB61...1F1F
0xa1...133f
10/04/20241:01:27 PMbuy$461.34$0.0624990.19280.0910441.85B
0xc96...a6F4
0xf9...c4b3
10/04/20241:01:13 PMbuy$3.11$0.0624910.00130.09104112.49M
0x88D...C58a
0x6e...fcd7
10/04/20241:00:57 PMbuy$315.31$0.0624850.13180.0910381.27B
0x75f...1780
0x80...f207
10/04/20241:00:39 PMbuy$691.94$0.0624730.28850.0910312.8B
0x0a8...0f89
0x0f...ccbe
10/04/20241:00:25 PMbuy$611.67$0.062450.25510.0910212.5B
0x983...BeA0
0xe6...da3b
10/04/20241:00:11 PMbuy$264.94$0.0624340.11050.0910151.09B
0x94e...1Ba6
0xab...5c78