WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jonah-WETH pair

Presyo USD
$0.061495
Presyo
0.0105554 WETH
TVL
$153,900.44
MKT CAP
$109.3K
5m
0%
1h
0%
4h
103%
24h
103%
Ibahagi
TXNS
58
Mga Bumili
0
Mga Nagbenta
58
Dami
23K
Telegram price alerts
Pares:
0xDfD7C7D7D10DB7fB836a18776fA035581856a178
Jonah:
0x9924a0873974Db665A7C854133072d0Ad45e070B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jonah:
520.89B
Pinagsama WETH:
$28.57

Jonah/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Jonah token sa DEX Uniswap ay $0.0000001495. Ang presyo ng Jonah ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $23,243.93. Ang kontrata ng Jonah token ay 0x9924a0873974Db665A7C854133072d0Ad45e070B na may market cap na $109,319.72. Ang kontrata ng liquidity pool ay 0xDfD7C7D7D10DB7fB836a18776fA035581856a178 na may kabuuang halaga na naka-lock (TVL) na $153,900.44. Ang Jonah/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jonah/WETH na may kontrata na address 0xDfD7C7D7D10DB7fB836a18776fA035581856a178 ay $153,900.44.

Ang kabuuang transaksyon ng Jonah/WETH ay 58 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 58 ang mga sales transactions.

Ang Jonah/WETH pool ay may trading volume na $23,243.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jonah sa WETH ay 0.00000000005554, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Jonah sa USD ay $0.0000001495 ngayon.

Jonah-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:52:17 AMbuy$740.65$0.0614950.2750.01055544.95B
0x77E...87D6
0xa9...b51b
09/28/20243:52:01 AMbuy$288.18$0.0614760.1070.0105481.95B
0x7f6...Bf8B
0x13...2b51
09/28/20243:51:43 AMbuy$374.36$0.0614630.1390.01054332.56B
0x1CD...4c01
0x79...0a3f
09/28/20243:51:27 AMbuy$786.44$0.0614410.2920.01053515.46B
0x710...94d5
0x08...b703
09/28/20243:51:09 AMbuy$611.37$0.0614140.2270.01052534.32B
0xa02...7d8D
0xd3...7542
09/28/20243:50:51 AMbuy$439$0.0613950.1630.0105183.15B
0x77E...87D6
0x9d...ebe6
09/28/20243:50:33 AMbuy$533.27$0.0613770.1980.01051133.87B
0x9B5...F080
0x40...5455
09/28/20243:50:19 AMbuy$153.5$0.0613640.0570.01050661.13B
0x1CD...4c01
0x6c...1e9e
09/28/20243:50:01 AMbuy$801.9$0.0613450.2980.01050015.96B
0xbcF...2013
0x3c...4388
09/28/20243:49:45 AMbuy$600.08$0.061320.2230.01049064.55B
0x11B...31Dc
0x96...fd79
09/28/20243:49:23 AMbuy$365.96$0.0613020.1360.01048412.81B
0x710...94d5
0x50...1c34
09/28/20243:49:07 AMbuy$145.31$0.0612930.0540.01048071.12B
0xa02...7d8D
0xc1...5116
09/28/20243:48:51 AMbuy$802.54$0.0612770.2980.01047436.28B
0x77E...87D6
0xd5...3b1c
09/28/20243:48:31 AMbuy$99.64$0.0612610.0370.0104684789.87M
0x7f6...Bf8B
0x43...c3dc
09/28/20243:48:15 AMbuy$99.56$0.0612560.0370.0104671792.09M
0x9B5...F080
0xd8...50fd
09/28/20243:47:57 AMbuy$670.04$0.0612430.2490.0104625.39B
0x1CD...4c01
0x95...90a1
09/28/20243:47:39 AMbuy$374.04$0.0612250.1390.01045523.05B
0xbcF...2013
0x56...d3b7
09/28/20243:47:21 AMbuy$777.93$0.0612050.2890.01044776.45B
0x11B...31Dc
0xba...cf2e
09/28/20243:47:03 AMbuy$43.06$0.0611910.0160.0104425361.56M
0x710...94d5
0x9e...cef5
09/28/20243:46:47 AMbuy$718.7$0.0611780.2670.01043766.1B
0x697...7635
0x71...83ac