WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jonah-WETH pair

Presyo USD
$0.062662
Presyo
0.010987 WETH
TVL
$368,009.81
MKT CAP
$250.6K
5m
0%
1h
0%
4h
84.94%
24h
84.94%
Ibahagi
TXNS
94
Mga Bumili
0
Mga Nagbenta
94
Dami
48K
Telegram price alerts
Pares:
0x6FCA56F65b2462AB63A47366fd615730003B9a7c
Jonah:
0xd784477C9AeC702638d1E79aD0F27eff151eBce5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jonah:
690.29B
Pinagsama WETH:
$68.2

Jonah/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Jonah token sa DEX Uniswap ay $0.0000002662. Ang presyo ng Jonah ay pataas 84.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $48,364.85. Ang kontrata ng Jonah token ay 0xd784477C9AeC702638d1E79aD0F27eff151eBce5 na may market cap na $250,567.71. Ang kontrata ng liquidity pool ay 0x6FCA56F65b2462AB63A47366fd615730003B9a7c na may kabuuang halaga na naka-lock (TVL) na $368,009.81. Ang Jonah/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jonah/WETH na may kontrata na address 0x6FCA56F65b2462AB63A47366fd615730003B9a7c ay $368,009.81.

Ang kabuuang transaksyon ng Jonah/WETH ay 94 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 94 ang mga sales transactions.

Ang Jonah/WETH pool ay may trading volume na $48,364.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jonah sa WETH ay 0.0000000000987, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Jonah sa USD ay $0.0000002662 ngayon.

Jonah-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:27:15 AMbuy$745.13$0.0626620.27620.0109872.8B
0x94e...1Ba6
0xa3...2efe
09/28/20242:26:59 AMbuy$788.3$0.062640.29220.01097882.99B
0x675...2b16
0x69...8f9f
09/28/20242:26:43 AMbuy$185.61$0.0626260.06880.0109736706.64M
0xB17...2f40
0x95...703b
09/28/20242:26:29 AMbuy$569.24$0.0626150.2110.01096952.18B
0xB61...1F1F
0x40...5020
09/28/20242:26:11 AMbuy$53.67$0.0626060.01990.0109662205.94M
0x88D...C58a
0xd9...5d8f
09/28/20242:25:55 AMbuy$839.65$0.0625930.31130.01096153.24B
0x75f...1780
0x1c...c3b1
09/28/20242:25:41 AMbuy$402.9$0.0625750.14940.01095491.56B
0x983...BeA0
0x90...4b0b
09/28/20242:25:27 AMbuy$824.41$0.0625570.30570.01094843.22B
0x94e...1Ba6
0xfe...919c
09/28/20242:25:11 AMbuy$509.65$0.0625380.1890.01094142.01B
0x675...2b16
0xc0...5ead
09/28/20242:24:53 AMbuy$148.82$0.0625290.05520.010938588.46M
0xB17...2f40
0x55...5373
09/28/20242:24:39 AMbuy$982.02$0.0625120.36430.01093213.91B
0xB61...1F1F
0x21...dde7
09/28/20242:24:25 AMbuy$215.62$0.0624950.080.0109258864.03M
0xc96...a6F4
0x45...52e8
09/28/20242:24:09 AMbuy$1,041.42$0.0624770.38640.01091934.2B
0x88D...C58a
0xb0...a2c3
09/28/20242:23:51 AMbuy$390.96$0.0624570.14510.01091191.59B
0x75f...1780
0xea...1647
09/28/20242:23:37 AMbuy$544.54$0.0624440.20210.01090712.23B
0x0a8...0f89
0x84...3065
09/28/20242:23:17 AMbuy$80.83$0.0624350.030.0109039331.89M
0x983...BeA0
0x13...06ca
09/28/20242:23:01 AMbuy$945.73$0.0624210.3510.01089863.91B
0x94e...1Ba6
0x86...14aa
09/28/20242:22:47 AMbuy$574.17$0.06240.21310.01089082.39B
0xC92...89eE
0xd0...43e9
09/28/20242:22:15 AMbuy$1,069.32$0.0623630.39660.01087674.52B
0xB17...2f40
0xda...d366
09/28/20242:21:59 AMbuy$1,004.61$0.0623350.37260.01086624.3B
0xB61...1F1F
0x6b...bd20