Impormasyon tungkol sa JOGECO-WETH pair
- Pinagsama JOGECO:
- 537.66B
- Pinagsama WETH:
- $28.77
JOGECO/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng JOGECO token sa DEX Uniswap ay $0.0000001395. Ang presyo ng JOGECO ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $22,427.95. Ang kontrata ng JOGECO token ay 0x5bD1f5e993194cD3B4C8cD9C668b3Fbcb8B0EEf2 na may market cap na $107,917.70. Ang kontrata ng liquidity pool ay 0x54761d4bD24dC9e82272423bb2887C4868FFc4Ae na may kabuuang halaga na naka-lock (TVL) na $150,708.33. Ang JOGECO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JOGECO/WETH ngayon?
Ang kasalukuyang liquidity ng JOGECO/WETH na may kontrata na address 0x54761d4bD24dC9e82272423bb2887C4868FFc4Ae ay $150,708.33.
Ilang transaksyon ang mayroon sa JOGECO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOGECO/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa JOGECO/WETH pool sa nakaraang 24 na oras?
Ang JOGECO/WETH pool ay may trading volume na $22,427.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOGECO sa WETH?
Ang exchange rate ng 1 JOGECO sa WETH ay 0.00000000005329, na naitala noong 5:28 AM UTC.
Magkano ang 1 JOGECO sa dolyar?
Ang presyo ng pagpapalit ng 1 JOGECO sa USD ay $0.0000001395 ngayon.
JOGECO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 2:11:51 AM | buy | $542.09 | $0.061395 | 0.207 | 0.0105329 | 3.88B | 0x08...6966 | |
10/23/2024 | 2:11:31 AM | buy | $714.95 | $0.061372 | 0.273 | 0.010524 | 5.21B | 0x7f...42e2 | |
10/23/2024 | 2:11:09 AM | buy | $20.95 | $0.061358 | 0.008 | 0.0105189 | 154.17M | 0x78...22ac | |
10/23/2024 | 2:10:53 AM | buy | $230.46 | $0.061354 | 0.088 | 0.0105171 | 1.7B | 0x2d...d44e | |
10/23/2024 | 2:10:37 AM | buy | $555.24 | $0.06134 | 0.212 | 0.0105116 | 4.14B | 0x19...8e37 | |
10/23/2024 | 2:10:21 AM | buy | $314.35 | $0.061324 | 0.12 | 0.0105056 | 2.37B | 0x06...3495 | |
10/23/2024 | 2:10:01 AM | buy | $568.55 | $0.061308 | 0.217 | 0.0104995 | 4.34B | 0xa1...bd1f | |
10/23/2024 | 2:09:41 AM | buy | $744.67 | $0.061286 | 0.284 | 0.0104905 | 5.79B | 0x2c...337a | |
10/23/2024 | 2:09:23 AM | buy | $330.32 | $0.061267 | 0.126 | 0.0104833 | 2.61B | 0x58...6690 | |
10/23/2024 | 2:08:57 AM | buy | $107.44 | $0.061258 | 0.041 | 0.0104803 | 853.46M | 0xc2...502f | |
10/23/2024 | 2:08:37 AM | buy | $526.74 | $0.061247 | 0.201 | 0.0104761 | 4.22B | 0x4f...8ac5 | |
10/23/2024 | 2:08:19 AM | buy | $269.7 | $0.061232 | 0.103 | 0.0104708 | 2.19B | 0x9c...7bc9 | |
10/23/2024 | 2:08:03 AM | buy | $612.71 | $0.061217 | 0.234 | 0.0104649 | 5.03B | 0x0c...89b8 | |
10/23/2024 | 2:07:47 AM | buy | $159.72 | $0.061204 | 0.061 | 0.0104598 | 1.33B | 0x8a...b175 | |
10/23/2024 | 2:07:25 AM | buy | $343.01 | $0.061195 | 0.131 | 0.0104565 | 2.87B | 0x75...1e04 | |
10/23/2024 | 2:06:59 AM | buy | $340.4 | $0.061183 | 0.13 | 0.010452 | 2.88B | 0x76...3365 | |
10/23/2024 | 2:06:43 AM | buy | $390.46 | $0.061172 | 0.149 | 0.0104473 | 3.33B | 0xf3...9169 | |
10/23/2024 | 2:06:23 AM | buy | $230.54 | $0.061161 | 0.088 | 0.0104432 | 1.99B | 0x95...c4d4 | |
10/23/2024 | 2:06:05 AM | buy | $437.6 | $0.06115 | 0.167 | 0.0104389 | 3.8B | 0xe7...58e0 | |
10/23/2024 | 2:05:45 AM | buy | $89.11 | $0.061141 | 0.034 | 0.0104356 | 780.5M | 0x61...77ec |