Impormasyon tungkol sa JOGECO-WETH pair
- Pinagsama JOGECO:
- 327.93B
- Pinagsama WETH:
- $9.78
JOGECO/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng JOGECO token sa DEX Uniswap ay $0.00000007835. Ang presyo ng JOGECO ay pataas 96.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $7,155.62. Ang kontrata ng JOGECO token ay 0x773543BF4d88d6f172c70f84B3465D61a2Dbd2Cc na may market cap na $35,934.95. Ang kontrata ng liquidity pool ay 0x4E5b8b644b6C40CC01ed5dc7EA604876bC389371 na may kabuuang halaga na naka-lock (TVL) na $51,234.76. Ang JOGECO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JOGECO/WETH ngayon?
Ang kasalukuyang liquidity ng JOGECO/WETH na may kontrata na address 0x4E5b8b644b6C40CC01ed5dc7EA604876bC389371 ay $51,234.76.
Ilang transaksyon ang mayroon sa JOGECO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOGECO/WETH ay 150 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 150 ang mga sales transactions.
Ano ang trading volume sa JOGECO/WETH pool sa nakaraang 24 na oras?
Ang JOGECO/WETH pool ay may trading volume na $7,155.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOGECO sa WETH?
Ang exchange rate ng 1 JOGECO sa WETH ay 0.00000000002991, na naitala noong 5:24 AM UTC.
Magkano ang 1 JOGECO sa dolyar?
Ang presyo ng pagpapalit ng 1 JOGECO sa USD ay $0.00000007835 ngayon.
JOGECO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:51:53 AM | buy | $54.48 | $0.077835 | 0.0208 | 0.0102991 | 695.31M | 0x51...a06e | |
10/23/2024 | 1:51:37 AM | buy | $83.55 | $0.077793 | 0.0319 | 0.0102975 | 1.07B | 0x96...08ea | |
10/23/2024 | 1:51:21 AM | buy | $23.57 | $0.07776 | 0.009 | 0.0102963 | 303.75M | 0x3d...e8d1 | |
10/23/2024 | 1:51:05 AM | buy | $22.79 | $0.077749 | 0.0087 | 0.0102957 | 294.15M | 0xc7...254f | |
10/23/2024 | 1:50:49 AM | buy | $97.99 | $0.077713 | 0.0374 | 0.0102943 | 1.27B | 0x66...0b75 | |
10/23/2024 | 1:50:35 AM | buy | $21.75 | $0.077678 | 0.0083 | 0.0102929 | 283.29M | 0x3d...28d5 | |
10/23/2024 | 1:50:19 AM | buy | $45.6 | $0.077658 | 0.0174 | 0.0102922 | 595.47M | 0xfd...421a | |
10/23/2024 | 1:50:03 AM | buy | $87.27 | $0.077618 | 0.0333 | 0.0102906 | 1.15B | 0x1c...c738 | |
10/23/2024 | 1:49:47 AM | buy | $7.6 | $0.077589 | 0.0029 | 0.0102895 | 100.14M | 0x3c...283a | |
10/23/2024 | 1:49:35 AM | buy | $28.82 | $0.077578 | 0.011 | 0.0102891 | 380.39M | 0x64...f71e | |
10/23/2024 | 1:49:19 AM | buy | $41.66 | $0.077557 | 0.0159 | 0.0102883 | 551.37M | 0x0c...b361 | |
10/23/2024 | 1:49:07 AM | buy | $18.6 | $0.077539 | 0.0071 | 0.0102876 | 246.8M | 0x66...aeb2 | |
10/23/2024 | 1:48:51 AM | buy | $86.22 | $0.077508 | 0.0329 | 0.0102864 | 1.15B | 0x21...d9bf | |
10/23/2024 | 1:48:37 AM | buy | $72.59 | $0.07746 | 0.0277 | 0.0102846 | 973.02M | 0x13...8df7 | |
10/23/2024 | 1:48:21 AM | buy | $45.07 | $0.077425 | 0.0172 | 0.0102833 | 607.03M | 0x64...ab6d | |
10/23/2024 | 1:48:05 AM | buy | $30.13 | $0.077403 | 0.0115 | 0.0102824 | 407.09M | 0x87...68ad | |
10/23/2024 | 1:47:51 AM | buy | $81.76 | $0.07737 | 0.0312 | 0.0102812 | 1.11B | 0x4f...1bfb | |
10/23/2024 | 1:47:35 AM | buy | $43.24 | $0.077333 | 0.0165 | 0.0102798 | 589.66M | 0x5a...ff30 | |
10/23/2024 | 1:47:23 AM | buy | $3.93 | $0.077319 | 0.0015 | 0.0102792 | 53.71M | 0xcf...fe7d | |
10/23/2024 | 1:47:07 AM | buy | $98.54 | $0.077289 | 0.0376 | 0.0102781 | 1.35B | 0x39...f8b6 |