WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOGECO-WETH pair

Presyo USD
$0.062857
Presyo
0.091095 WETH
TVL
$355,360.73
MKT CAP
$241.7K
5m
0%
1h
0%
4h
84.62%
24h
84.62%
Ibahagi
TXNS
88
Mga Bumili
0
Mga Nagbenta
88
Dami
44K
Telegram price alerts
Pares:
0x477DcF3Eb99aD1D3f96B8340EaB0F738A6B02BeC
JOGECO:
0xb083f5F42D80605AF6b348fF473566f92D50A503
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOGECO:
624.89B
Pinagsama WETH:
$68.1

JOGECO/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng JOGECO token sa DEX Uniswap ay $0.0000002857. Ang presyo ng JOGECO ay pataas 84.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $44,186.23. Ang kontrata ng JOGECO token ay 0xb083f5F42D80605AF6b348fF473566f92D50A503 na may market cap na $241,687.68. Ang kontrata ng liquidity pool ay 0x477DcF3Eb99aD1D3f96B8340EaB0F738A6B02BeC na may kabuuang halaga na naka-lock (TVL) na $355,360.73. Ang JOGECO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOGECO/WETH na may kontrata na address 0x477DcF3Eb99aD1D3f96B8340EaB0F738A6B02BeC ay $355,360.73.

Ang kabuuang transaksyon ng JOGECO/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.

Ang JOGECO/WETH pool ay may trading volume na $44,186.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOGECO sa WETH ay 0.0000000001095, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 JOGECO sa USD ay $0.0000002857 ngayon.

JOGECO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20243:38:45 AMbuy$347.78$0.0628570.13330.0910951.22B
0xc96...a6F4
0x6f...eb43
10/23/20243:38:29 AMbuy$151.03$0.0628480.05790.091092530.14M
0x88D...C58a
0x53...1cbd
10/23/20243:38:13 AMbuy$610.22$0.0628350.2340.0910872.15B
0x75f...1780
0x4a...9748
10/23/20243:37:57 AMbuy$987.22$0.062810.37860.0910773.51B
0x94e...1Ba6
0xfd...a1cd
10/23/20243:37:41 AMbuy$538.2$0.0627860.20640.0910681.93B
0x675...2b16
0x09...97c4
10/23/20243:37:23 AMbuy$928.85$0.062760.35650.0910593.36B
0xB61...1F1F
0x69...140d
10/23/20243:37:07 AMbuy$14.33$0.0627470.00550.09105352.19M
0xc96...a6F4
0x78...f5ee
10/23/20243:36:51 AMbuy$347.44$0.0627410.13330.0910511.27B
0x88D...C58a
0xc6...3f32
10/23/20243:36:35 AMbuy$152.73$0.0627330.05860.091048558.82M
0x75f...1780
0x69...e39e
10/23/20243:36:19 AMbuy$698.01$0.0627190.26780.0910432.57B
0x0a8...0f89
0x95...c7cc
10/23/20243:36:03 AMbuy$897.58$0.0626920.34470.0910333.33B
0x983...BeA0
0x78...23ae
10/23/20243:35:47 AMbuy$576.26$0.0626690.22130.0910252.16B
0x94e...1Ba6
0x56...5372
10/23/20243:35:33 AMbuy$760.89$0.0626480.29220.0910172.87B
0xC92...89eE
0x52...6d75
10/23/20243:35:19 AMbuy$776.25$0.0626250.29810.0910082.96B
0x675...2b16
0xcd...67fe
10/23/20243:35:01 AMbuy$462.22$0.0626060.17750.0911.77B
0xB61...1F1F
0xc0...9c12
10/23/20243:34:45 AMbuy$475.95$0.0625940.18260.01099521.83B
0xc96...a6F4
0x28...5f72
10/23/20243:34:27 AMbuy$862.61$0.0625710.33120.01098743.35B
0x88D...C58a
0x0d...1dab
10/23/20243:34:11 AMbuy$381.3$0.0625520.14640.01098011.49B
0x75f...1780
0xa2...0ae7
10/23/20243:33:53 AMbuy$364.8$0.0625420.140.01097581.43B
0x0a8...0f89
0x4e...7ce4
10/23/20243:33:39 AMbuy$810.63$0.0625240.31110.01096893.21B
0x983...BeA0
0x77...dd58