Impormasyon tungkol sa JOGECO-WETH pair
- Pinagsama JOGECO:
- 398.88B
- Pinagsama WETH:
- $19.77
JOGECO/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng JOGECO token sa DEX Uniswap ay $0.0000001304. Ang presyo ng JOGECO ay pataas 21.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $4,728.43. Ang kontrata ng JOGECO token ay 0x20D7fF72164aC697eBCF0beA9fb601acdd027E34 na may market cap na $57,167.04. Ang kontrata ng liquidity pool ay 0x16415CbE8B2b643F119185fDB1Af4b9e0F0eDbe0 na may kabuuang halaga na naka-lock (TVL) na $103,648.42. Ang JOGECO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JOGECO/WETH ngayon?
Ang kasalukuyang liquidity ng JOGECO/WETH na may kontrata na address 0x16415CbE8B2b643F119185fDB1Af4b9e0F0eDbe0 ay $103,648.42.
Ilang transaksyon ang mayroon sa JOGECO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOGECO/WETH ay 120 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa JOGECO/WETH pool sa nakaraang 24 na oras?
Ang JOGECO/WETH pool ay may trading volume na $4,728.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOGECO sa WETH?
Ang exchange rate ng 1 JOGECO sa WETH ay 0.00000000004976, na naitala noong 5:29 AM UTC.
Magkano ang 1 JOGECO sa dolyar?
Ang presyo ng pagpapalit ng 1 JOGECO sa USD ay $0.0000001304 ngayon.
JOGECO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 2:13:07 AM | buy | $44.55 | $0.061304 | 0.017 | 0.0104976 | 341.61M | 0xdb...200e | |
10/23/2024 | 2:12:55 AM | buy | $24.09 | $0.061301 | 0.0092 | 0.0104969 | 185.12M | 0x3e...ab30 | |
10/23/2024 | 2:12:13 AM | buy | $28.02 | $0.061296 | 0.0107 | 0.0104951 | 216.08M | 0x04...adaa | |
10/23/2024 | 2:11:59 AM | buy | $14.14 | $0.061295 | 0.0054 | 0.0104947 | 109.14M | 0x6c...5972 | |
10/23/2024 | 2:11:47 AM | buy | $36.13 | $0.061294 | 0.0138 | 0.0104943 | 279.18M | 0xa0...16f7 | |
10/23/2024 | 2:11:33 AM | buy | $16.76 | $0.061293 | 0.0064 | 0.0104938 | 129.61M | 0x3d...cd07 | |
10/23/2024 | 2:11:23 AM | buy | $68.35 | $0.061291 | 0.0261 | 0.0104929 | 529.42M | 0xee...a765 | |
10/23/2024 | 2:11:07 AM | buy | $71.49 | $0.061287 | 0.0273 | 0.0104916 | 555.26M | 0x2b...c966 | |
10/23/2024 | 2:10:55 AM | buy | $24.61 | $0.061285 | 0.0094 | 0.0104907 | 191.55M | 0x7f...da27 | |
10/23/2024 | 2:10:43 AM | buy | $14.14 | $0.061284 | 0.0054 | 0.0104903 | 110.12M | 0x59...05ce | |
10/23/2024 | 2:10:29 AM | buy | $56.57 | $0.061282 | 0.0216 | 0.0104897 | 441.09M | 0x39...f7f7 | |
10/23/2024 | 2:10:15 AM | buy | $34.84 | $0.06128 | 0.0133 | 0.0104888 | 272.08M | 0xe6...82ec | |
10/23/2024 | 2:10:03 AM | buy | $62.88 | $0.061278 | 0.024 | 0.0104879 | 491.9M | 0xad...6b7b | |
10/23/2024 | 2:09:51 AM | buy | $3.67 | $0.061277 | 0.0014 | 0.0104872 | 28.73M | 0x39...c3dc | |
10/23/2024 | 2:09:39 AM | buy | $34.08 | $0.061276 | 0.013 | 0.0104869 | 266.99M | 0x29...8337 | |
10/23/2024 | 2:09:25 AM | buy | $8.12 | $0.061275 | 0.0031 | 0.0104865 | 63.72M | 0x58...3db2 | |
10/23/2024 | 2:09:07 AM | buy | $38.52 | $0.061273 | 0.0147 | 0.010486 | 302.42M | 0x21...465b | |
10/23/2024 | 2:08:53 AM | buy | $75.73 | $0.061271 | 0.0289 | 0.0104849 | 595.89M | 0xb5...93ea | |
10/23/2024 | 2:08:41 AM | buy | $73.9 | $0.061267 | 0.0282 | 0.0104835 | 583.16M | 0x52...01e8 | |
10/23/2024 | 2:08:27 AM | buy | $0.262 | $0.061265 | 0.0001 | 0.0104828 | 2.07M | 0x0a...1c4a |