WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOGECO-WETH pair

Presyo USD
$0.062298
Presyo
0.0108717 WETH
TVL
$150,452.71
MKT CAP
$106.8K
5m
0%
1h
0%
4h
0%
24h
96.84%
Ibahagi
TXNS
60
Mga Bumili
60
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xE129719E56283A3125Cc577A3225E22BeCB833f7
JOGECO:
0x2233CD744171Ef3Ed4312C4eb36cAA2801b6D54c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOGECO:
330.97B
Pinagsama WETH:
$28.53

JOGECO/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng JOGECO token sa DEX Uniswap ay $0.0000002298. Ang presyo ng JOGECO ay pataas 96.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $22,449.03. Ang kontrata ng JOGECO token ay 0x2233CD744171Ef3Ed4312C4eb36cAA2801b6D54c na may market cap na $106,827.54. Ang kontrata ng liquidity pool ay 0xE129719E56283A3125Cc577A3225E22BeCB833f7 na may kabuuang halaga na naka-lock (TVL) na $150,452.71. Ang JOGECO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOGECO/WETH na may kontrata na address 0xE129719E56283A3125Cc577A3225E22BeCB833f7 ay $150,452.71.

Ang kabuuang transaksyon ng JOGECO/WETH ay 60 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOGECO/WETH pool ay may trading volume na $22,449.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOGECO sa WETH ay 0.00000000008717, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 JOGECO sa USD ay $0.0000002298 ngayon.

JOGECO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:41:09 AMbuy$616.97$0.0622980.2340.01087172.68B
0x697...7635
0xf3...5b1d
10/22/202411:40:53 AMbuy$448.23$0.0622660.170.01085941.98B
0xa02...7d8D
0xec...81c6
10/22/202411:40:33 AMbuy$242.57$0.0622450.0920.01085161.08B
0x7f6...Bf8B
0xcf...43ca
10/22/202411:40:15 AMbuy$105.46$0.0622340.040.0108476471.89M
0x1CD...4c01
0x26...354f
10/22/202411:39:55 AMbuy$334.85$0.0622210.1270.01084261.51B
0x216...A290
0x3a...c3e3
10/22/202411:39:37 AMbuy$619.61$0.0621930.2350.01083182.82B
0x11B...31Dc
0x01...a0d0
10/22/202411:39:21 AMbuy$474.59$0.062160.180.01081952.2B
0x697...7635
0x98...e1e7
10/22/202411:39:05 AMbuy$231.84$0.0621380.0880.01081171.08B
0xa02...7d8D
0x41...2cc3
10/22/202411:38:43 AMbuy$331.96$0.0621220.1260.01080541.56B
0x7f6...Bf8B
0x22...ccfe
10/22/202411:38:27 AMbuy$400.46$0.06210.1520.01079731.91B
0x9B5...F080
0x72...e7f7
10/22/202411:38:09 AMbuy$748.23$0.0620670.2840.01078473.62B
0x216...A290
0x85...0eca
10/22/202411:37:51 AMbuy$397.82$0.0620340.1510.01077221.96B
0x11B...31Dc
0x64...fc54
10/22/202411:37:33 AMbuy$305.62$0.0620140.1160.01076461.52B
0x710...94d5
0x2d...98e5
10/22/202411:37:17 AMbuy$332.02$0.0619960.1260.01075771.66B
0x697...7635
0x1b...0316
10/22/202411:36:57 AMbuy$84.39$0.0619860.0320.0107533424.8M
0xa02...7d8D
0x81...28a6
10/22/202411:36:37 AMbuy$390.3$0.0619730.1480.01074821.98B
0x77E...87D6
0xc8...2623
10/22/202411:36:19 AMbuy$659.05$0.0619420.250.0107373.39B
0x7f6...Bf8B
0x0a...356c
10/22/202411:36:01 AMbuy$342.4$0.0619130.130.01072641.79B
0x1CD...4c01
0xd3...c66d
10/22/202411:35:43 AMbuy$147.5$0.0618990.0560.0107213776.34M
0x216...A290
0x50...4208
10/22/202411:35:27 AMbuy$748.65$0.0618760.2840.01071193.99B
0xbcF...2013
0x86...7e9b