Impormasyon tungkol sa JOGECO-WETH pair
- Pinagsama JOGECO:
- 400.46B
- Pinagsama WETH:
- $19.69
JOGECO/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng JOGECO token sa DEX Uniswap ay $0.0000001299. Ang presyo ng JOGECO ay pataas 20.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $4,486.82. Ang kontrata ng JOGECO token ay 0x32c3917e076934FA42835D6Bd44005Ea72C0E325 na may market cap na $57,021.07. Ang kontrata ng liquidity pool ay 0x8C41B6cf4f41153e56E05C801E17fbd55c6F6B78 na may kabuuang halaga na naka-lock (TVL) na $103,793.01. Ang JOGECO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JOGECO/WETH ngayon?
Ang kasalukuyang liquidity ng JOGECO/WETH na may kontrata na address 0x8C41B6cf4f41153e56E05C801E17fbd55c6F6B78 ay $103,793.01.
Ilang transaksyon ang mayroon sa JOGECO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOGECO/WETH ay 127 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa JOGECO/WETH pool sa nakaraang 24 na oras?
Ang JOGECO/WETH pool ay may trading volume na $4,486.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOGECO sa WETH?
Ang exchange rate ng 1 JOGECO sa WETH ay 0.00000000004931, na naitala noong 3:28 AM UTC.
Magkano ang 1 JOGECO sa dolyar?
Ang presyo ng pagpapalit ng 1 JOGECO sa USD ay $0.0000001299 ngayon.
JOGECO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:21:41 AM | buy | $20.28 | $0.061299 | 0.0077 | 0.0104931 | 156.15M | 0x93...b332 | |
10/22/2024 | 11:21:29 AM | buy | $78.78 | $0.061296 | 0.0299 | 0.0104921 | 607.52M | 0x5f...ca9a | |
10/22/2024 | 11:21:15 AM | buy | $24.76 | $0.061294 | 0.0094 | 0.0104911 | 191.38M | 0x34...fadc | |
10/22/2024 | 11:21:03 AM | buy | $55.85 | $0.061292 | 0.0212 | 0.0104904 | 432.28M | 0xa9...9d6e | |
10/22/2024 | 11:20:49 AM | buy | $69.55 | $0.061289 | 0.0264 | 0.0104892 | 539.62M | 0x9b...8d36 | |
10/22/2024 | 11:20:37 AM | buy | $3.68 | $0.061286 | 0.0014 | 0.0104885 | 28.66M | 0x49...71aa | |
10/22/2024 | 11:20:25 AM | buy | $72.44 | $0.061285 | 0.0275 | 0.0104878 | 563.73M | 0xbb...1790 | |
10/22/2024 | 11:20:11 AM | buy | $38.16 | $0.061281 | 0.0145 | 0.0104867 | 297.88M | 0xfe...8cb8 | |
10/22/2024 | 11:19:59 AM | buy | $16.33 | $0.06128 | 0.0062 | 0.0104862 | 127.5M | 0x86...1fad | |
10/22/2024 | 11:19:45 AM | buy | $77.44 | $0.061278 | 0.0294 | 0.0104853 | 605.71M | 0x51...0312 | |
10/22/2024 | 11:19:33 AM | buy | $33.98 | $0.061275 | 0.0129 | 0.0104843 | 266.35M | 0xf8...d555 | |
10/22/2024 | 11:19:19 AM | buy | $1.84 | $0.061274 | 0.0007 | 0.0104839 | 14.46M | 0x1c...daca | |
10/22/2024 | 11:19:09 AM | buy | $5.26 | $0.061274 | 0.002 | 0.0104839 | 41.33M | 0x0a...9e17 | |
10/22/2024 | 11:18:59 AM | buy | $10.79 | $0.061273 | 0.0041 | 0.0104837 | 84.75M | 0x61...6b58 | |
10/22/2024 | 11:18:45 AM | buy | $45.53 | $0.061271 | 0.0173 | 0.0104832 | 358M | 0x18...4ed3 | |
10/22/2024 | 11:18:33 AM | buy | $62.64 | $0.061269 | 0.0238 | 0.0104822 | 493.54M | 0xbd...1489 | |
10/22/2024 | 11:18:19 AM | buy | $37.11 | $0.061266 | 0.0141 | 0.0104812 | 292.96M | 0x85...54b8 | |
10/22/2024 | 11:18:07 AM | buy | $5 | $0.061265 | 0.0019 | 0.0104808 | 39.51M | 0x26...7f57 | |
10/22/2024 | 11:17:53 AM | buy | $7.1 | $0.061265 | 0.0027 | 0.0104807 | 56.16M | 0x71...85b4 | |
10/22/2024 | 11:17:39 AM | buy | $4.47 | $0.061265 | 0.0017 | 0.0104806 | 35.37M | 0x93...83e7 |