Impormasyon tungkol sa JOGECO-WETH pair
- Pinagsama JOGECO:
- 510.76B
- Pinagsama WETH:
- $9.66
JOGECO/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng JOGECO token sa DEX Uniswap ay $0.00000005014. Ang presyo ng JOGECO ay pataas 66.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $5,550.37. Ang kontrata ng JOGECO token ay 0xcc348658d80C15fF309dcf44d1f085bd7702Acc7 na may market cap na $32,841.57. Ang kontrata ng liquidity pool ay 0x037dA7aD63AF17851EFda792003b1B885b9C2032 na may kabuuang halaga na naka-lock (TVL) na $50,831.29. Ang JOGECO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JOGECO/WETH ngayon?
Ang kasalukuyang liquidity ng JOGECO/WETH na may kontrata na address 0x037dA7aD63AF17851EFda792003b1B885b9C2032 ay $50,831.29.
Ilang transaksyon ang mayroon sa JOGECO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOGECO/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa JOGECO/WETH pool sa nakaraang 24 na oras?
Ang JOGECO/WETH pool ay may trading volume na $5,550.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOGECO sa WETH?
Ang exchange rate ng 1 JOGECO sa WETH ay 0.00000000001905, na naitala noong 3:30 AM UTC.
Magkano ang 1 JOGECO sa dolyar?
Ang presyo ng pagpapalit ng 1 JOGECO sa USD ay $0.00000005014 ngayon.
JOGECO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 12:23:25 PM | buy | $121.02 | $0.075014 | 0.046 | 0.0101905 | 2.41B | 0x55...8e71 | |
10/22/2024 | 12:22:55 PM | buy | $216.03 | $0.074955 | 0.082 | 0.010188 | 4.36B | 0x59...9195 | |
10/22/2024 | 12:21:53 PM | buy | $176.63 | $0.074855 | 0.067 | 0.0101841 | 3.64B | 0x51...46b4 | |
10/22/2024 | 12:21:25 PM | buy | $86.93 | $0.074801 | 0.033 | 0.0101822 | 1.81B | 0xa2...6756 | |
10/22/2024 | 12:20:57 PM | buy | $15.8 | $0.074781 | 0.006 | 0.0101815 | 330.56M | 0xce...9f1b | |
10/22/2024 | 12:20:31 PM | buy | $23.71 | $0.074774 | 0.009 | 0.0101812 | 496.62M | 0xb5...4eec | |
10/22/2024 | 12:20:01 PM | buy | $200.39 | $0.074735 | 0.076 | 0.0101795 | 4.23B | 0x48...fc1b | |
10/22/2024 | 12:19:29 PM | buy | $158.11 | $0.074664 | 0.06 | 0.010177 | 3.39B | 0x57...aa7e | |
10/22/2024 | 12:18:57 PM | buy | $208.35 | $0.074599 | 0.079 | 0.0101743 | 4.53B | 0x39...259a | |
10/22/2024 | 12:18:27 PM | buy | $105.49 | $0.07454 | 0.04 | 0.0101721 | 2.32B | 0x0a...11e0 | |
10/22/2024 | 12:17:55 PM | buy | $197.76 | $0.074483 | 0.075 | 0.01017 | 4.41B | 0x74...015e | |
10/22/2024 | 12:17:27 PM | buy | $2.63 | $0.074447 | 0.001 | 0.0101686 | 59.31M | 0x28...798a | |
10/22/2024 | 12:17:01 PM | buy | $21.1 | $0.074442 | 0.008 | 0.0101684 | 474.93M | 0x0a...3d34 | |
10/22/2024 | 12:16:35 PM | buy | $216.44 | $0.074402 | 0.082 | 0.0101667 | 4.92B | 0x6e...4fc9 | |
10/22/2024 | 12:16:05 PM | buy | $18.47 | $0.074359 | 0.007 | 0.0101651 | 423.85M | 0x38...8ec4 | |
10/22/2024 | 12:15:35 PM | buy | $226.8 | $0.07431 | 0.086 | 0.0101634 | 5.26B | 0xc7...c341 | |
10/22/2024 | 12:15:11 PM | buy | $55.42 | $0.074262 | 0.021 | 0.0101615 | 1.3B | 0x0c...28df | |
10/22/2024 | 12:14:39 PM | buy | $105.57 | $0.074233 | 0.04 | 0.0101604 | 2.49B | 0xca...39e7 | |
10/22/2024 | 12:14:15 PM | buy | $216.43 | $0.074175 | 0.082 | 0.0101582 | 5.18B | 0xa6...86de | |
10/22/2024 | 12:13:45 PM | buy | $15.83 | $0.074134 | 0.006 | 0.0101566 | 383.03M | 0x39...97ce |