WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa J3FF-VIRTUAL pair

Presyo USD
$0.000209
Presyo
0.0001457 VIRTUAL
TVL
$84,466.23
MKT CAP
$209K
5m
0%
1h
0%
4h
-0.31%
24h
-1.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
164
Telegram price alerts
Pares:
0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05
J3FF:
0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama J3FF:
201.77M
Pinagsama VIRTUAL:
$29,492.86

J3FF/VIRTUAL price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng J3FF token sa DEX Uniswap V2 ay $0.000209. Ang presyo ng J3FF ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $163.50. Ang kontrata ng J3FF token ay 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 na may market cap na $209,015.52. Ang kontrata ng liquidity pool ay 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 na may kabuuang halaga na naka-lock (TVL) na $84,466.24. Ang J3FF/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng J3FF/VIRTUAL na may kontrata na address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 ay $84,466.24.

Ang kabuuang transaksyon ng J3FF/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang J3FF/VIRTUAL pool ay may trading volume na $163.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 J3FF sa VIRTUAL ay 0.0001457, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 J3FF sa USD ay $0.000209 ngayon.

J3FF-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/01/202510:09:09 AMsell$8.11$0.0002095.650.000145738,815.92
0x8d4...915F
0xd5...0107
11/01/20256:24:45 AMsell$124.11$0.000209686.550.0001462591,963.34
0xfDe...Af37
0x42...2624
11/01/20255:00:29 AMsell$0.2386$0.00021020.16640.00014661,134.98
0x2d3...a573
0x54...43fc
11/01/20254:02:49 AMbuy$0.459$0.00021150.320.00014752,169.72
0x2d3...a573
0xf0...bd0f
11/01/20252:49:57 AMbuy$30.57$0.000211321.320.0001474144,635.02
0x7Fe...7c61
0x00...4862
10/31/20255:48:35 AMsell$10.97$0.000217.650.000146452,242.29
0xb99...A6D4
0x3d...b357
10/30/202511:10:01 PMsell$0.1322$0.000210.092240.0001465629.64
0xF29...7d0D
0x4a...ea10
10/30/20255:56:47 PMsell$0.1729$0.000210.12060.0001465823.28
0x2D3...Cd38
0x7e...30bc
10/30/20255:59:35 AMbuy$1.03$0.00022370.68180.00014734,626.31
0xf11...dB94
0x4d...d671
10/29/202511:13:29 PMsell$1$0.00022240.66270.00014654,523.53
0xDb7...2CbA
0x1c...cbb7
10/29/20258:14:35 PMsell$0.09888$0.00022240.065120.0001465444.51
0xd51...5abc
0x9e...4349
10/29/20254:55:19 PMsell$50.11$0.0002227330.0001466225,015.5
0x35d...6114
0xef...cfa0
10/29/20252:07:21 PMsell$13.46$0.0002238.870.000146860,389
0x05A...f400
0x89...b727
10/29/20252:19:29 AMsell$0.639$0.0002230.42090.00014692,864.69
0x4AC...bFD7
0x6c...73a0
10/29/20251:53:07 AMsell$25.19$0.000223216.590.000147112,860.62
0xb43...0E8a
0x09...df7a
10/29/20251:52:43 AMsell$48.58$0.000223531.990.0001472217,277.05
0xb43...0E8a
0x42...032b
10/29/20251:32:47 AMsell$19.86$0.000223913.080.000147488,700.92
0xb43...0E8a
0xd4...e157
10/29/20251:10:45 AMsell$2.59$0.0002241.70.000147511,583.44
0x2a3...ce6c
0x71...8b1d
10/29/20251:10:33 AMbuy$74.43$0.00022549.010.0001482330,755.01
0x6D8...D271
0xab...5d15
10/29/202512:55:25 AMbuy$29.41$0.000224519.370.0001478131,035.5
0xb43...0E8a
0xf9...3203