- WhatToFarm
- Base
- Uniswap
- J3FF-VIRTUAL LPs
Impormasyon tungkol sa J3FF-VIRTUAL pair
- Pinagsama J3FF:
- 53.35M
- Pinagsama VIRTUAL:
- $106,520.95
J3FF/VIRTUAL price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng J3FF token sa DEX Uniswap ay $0.007148. Ang presyo ng J3FF ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $97,573.68. Ang kontrata ng J3FF token ay 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 na may market cap na $7,134,244.16. Ang kontrata ng liquidity pool ay 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 na may kabuuang halaga na naka-lock (TVL) na $761,186.56. Ang J3FF/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng J3FF/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng J3FF/VIRTUAL na may kontrata na address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 ay $761,186.56.
Ilang transaksyon ang mayroon sa J3FF/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng J3FF/VIRTUAL ay 242 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 123 ang mga sales transactions.
Ano ang trading volume sa J3FF/VIRTUAL pool sa nakaraang 24 na oras?
Ang J3FF/VIRTUAL pool ay may trading volume na $97,573.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 J3FF sa VIRTUAL?
Ang exchange rate ng 1 J3FF sa VIRTUAL ay 0.002, na naitala noong 10:06 PM UTC.
Magkano ang 1 J3FF sa dolyar?
Ang presyo ng pagpapalit ng 1 J3FF sa USD ay $0.007148 ngayon.
J3FF-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:05:39 PM | buy | $368.67 | $0.007148 | 103.18 | 0.002 | 51,572.22 | 0xc6...dc6b | |
| 01/08/2025 | 9:38:53 PM | sell | $35.46 | $0.007023 | 10.03 | 0.001987 | 5,049.19 | 0x7f...9af6 | |
| 01/08/2025 | 9:37:57 PM | buy | $145.09 | $0.007072 | 41 | 0.001998 | 20,515.54 | 0x93...ba6c | |
| 01/08/2025 | 9:37:05 PM | sell | $4.01 | $0.007037 | 1.13 | 0.001985 | 571.23 | 0xee...b7c3 | |
| 01/08/2025 | 9:32:41 PM | sell | $98.95 | $0.006978 | 28.16 | 0.001986 | 14,179.48 | 0x09...cfa8 | |
| 01/08/2025 | 9:30:19 PM | buy | $0.8786 | $0.006977 | 0.2517 | 0.001998 | 125.93 | 0xf7...d4ca | |
| 01/08/2025 | 9:25:21 PM | sell | $456.75 | $0.006989 | 129.99 | 0.001989 | 65,346.86 | 0x17...9553 | |
| 01/08/2025 | 9:25:03 PM | sell | $3.16 | $0.007 | 0.9011 | 0.001991 | 452.43 | 0x22...3afd | |
| 01/08/2025 | 9:23:17 PM | buy | $139.69 | $0.007035 | 39.77 | 0.002002 | 19,857.21 | 0xba...f530 | |
| 01/08/2025 | 9:22:51 PM | buy | $262.88 | $0.007027 | 74.84 | 0.002 | 37,407.49 | 0xfb...3020 | |
| 01/08/2025 | 9:21:21 PM | buy | $641.07 | $0.007 | 182.77 | 0.001996 | 91,569.48 | 0x39...6aa6 | |
| 01/08/2025 | 9:20:19 PM | buy | $101.81 | $0.006977 | 29.06 | 0.001992 | 14,591.41 | 0x75...7839 | |
| 01/08/2025 | 9:20:09 PM | buy | $199.65 | $0.006972 | 57 | 0.00199 | 28,637.06 | 0xa9...5e42 | |
| 01/08/2025 | 9:14:39 PM | buy | $143.58 | $0.006959 | 41.02 | 0.001988 | 20,632.48 | 0x18...d10b | |
| 01/08/2025 | 9:09:37 PM | buy | $25.16 | $0.006937 | 7.2 | 0.001987 | 3,627.22 | 0x04...4f52 | |
| 01/08/2025 | 9:06:17 PM | sell | $443.99 | $0.006945 | 126.44 | 0.001978 | 63,926.79 | 0x22...33a2 | |
| 01/08/2025 | 9:01:41 PM | sell | $216.43 | $0.006976 | 61.47 | 0.001981 | 31,022.97 | 0x7f...d883 | |
| 01/08/2025 | 8:40:19 PM | sell | $140.03 | $0.00709 | 39.17 | 0.001983 | 19,750.5 | 0xb9...fd9f | |
| 01/08/2025 | 8:28:15 PM | sell | $7.04 | $0.007112 | 1.96 | 0.001984 | 990 | 0x59...2e3d | |
| 01/08/2025 | 8:26:35 PM | buy | $333.73 | $0.007169 | 92.84 | 0.001994 | 46,551.81 | 0x3d...5cd5 |