Impormasyon tungkol sa JewBoden-WETH pair
- Pinagsama JewBoden:
- 611.2M
- Pinagsama WETH:
- $0.8223
JewBoden/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng JewBoden token sa DEX Uniswap ay $0.000004377. Ang presyo ng JewBoden ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JewBoden token ay 0x6C68C8922FF47b5c8C642e5bC7d8f760164E5D16 na may market cap na $4,163.88. Ang kontrata ng liquidity pool ay 0x5B0666Fd99e234cAd33bBE3e9E8e59840D7d470e na may kabuuang halaga na naka-lock (TVL) na $5,089.95. Ang JewBoden/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JewBoden/WETH ngayon?
Ang kasalukuyang liquidity ng JewBoden/WETH na may kontrata na address 0x5B0666Fd99e234cAd33bBE3e9E8e59840D7d470e ay $5,089.95.
Ilang transaksyon ang mayroon sa JewBoden/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JewBoden/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa JewBoden/WETH pool sa nakaraang 24 na oras?
Ang JewBoden/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JewBoden sa WETH?
Ang exchange rate ng 1 JewBoden sa WETH ay 0.000000001414, na naitala noong 8:32 PM UTC.
Magkano ang 1 JewBoden sa dolyar?
Ang presyo ng pagpapalit ng 1 JewBoden sa USD ay $0.000004377 ngayon.
JewBoden-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2024 | 1:59:37 PM | sell | $174.16 | $0.054377 | 0.05627 | 0.081414 | 39.79M | 0x61...1861 | |
05/20/2024 | 1:59:31 PM | buy | $92.84 | $0.054163 | 0.03 | 0.081345 | 20.43M | 0x80...ff9e | |
05/20/2024 | 1:59:19 PM | buy | $64.23 | $0.05428 | 0.02076 | 0.081383 | 15.01M | 0x47...a602 | |
05/20/2024 | 1:59:11 PM | buy | $18.38 | $0.054141 | 0.005948 | 0.081339 | 4.44M | 0xbd...08a8 | |
05/20/2024 | 1:58:59 PM | buy | $4.63 | $0.054103 | 0.0015 | 0.081327 | 1.13M | 0x35...3028 | |
05/20/2024 | 1:58:57 PM | sell | $21.57 | $0.054106 | 0.006978 | 0.081328 | 5.25M | 0x45...ab08 | |
05/20/2024 | 1:58:51 PM | buy | $30.66 | $0.054116 | 0.00992 | 0.081331 | 7.45M | 0x9e...e253 | |
05/20/2024 | 1:58:41 PM | buy | $92.73 | $0.053916 | 0.03 | 0.081267 | 23.68M | 0xfa...b088 | |
05/20/2024 | 1:58:25 PM | sell | $88.56 | $0.053893 | 0.0286 | 0.081257 | 22.75M | 0x5a...9eea | |
05/20/2024 | 1:58:19 PM | buy | $6.12 | $0.053814 | 0.00198 | 0.081232 | 1.51M | 0x87...8d34 | |
05/20/2024 | 1:58:09 PM | buy | $67.32 | $0.053927 | 0.02177 | 0.081269 | 17.14M | 0xf2...3b9e | |
05/20/2024 | 1:58:01 PM | buy | $4.63 | $0.053814 | 0.0015 | 0.081233 | 1.22M | 0x1b...31a5 | |
05/20/2024 | 1:57:45 PM | sell | $70.92 | $0.053899 | 0.02291 | 0.081259 | 18.19M | 0xa6...3863 | |
05/20/2024 | 1:57:39 PM | buy | $86.33 | $0.053897 | 0.02789 | 0.081259 | 22.15M | 0x35...9edb | |
05/20/2024 | 1:57:29 PM | buy | $3.06 | $0.054007 | 0.00099 | 0.081294 | 815,304.26 | 0xab...9f6c | |
05/20/2024 | 1:57:29 PM | sell | $20.38 | $0.054007 | 0.006586 | 0.081294 | 5.42M | 0x4e...a9c5 | |
05/20/2024 | 1:57:25 PM | sell | $63.28 | $0.053893 | 0.02044 | 0.081257 | 16.25M | 0x0b...4082 | |
05/20/2024 | 1:57:15 PM | sell | $94.95 | $0.054147 | 0.03068 | 0.081339 | 22.9M | 0x6f...79d7 | |
05/20/2024 | 1:57:09 PM | buy | $123.8 | $0.054123 | 0.04 | 0.081332 | 30.02M | 0x0b...6507 | |
05/20/2024 | 1:57:03 PM | sell | $70.48 | $0.054015 | 0.02277 | 0.081297 | 17.55M | 0x9c...a6b7 |