WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jam-WETH pair

Presyo USD
$0.00006562
Presyo
0.072071 WETH
TVL
$756,176.06
MKT CAP
$563.2K
5m
0%
1h
0%
4h
120%
24h
120%
Ibahagi
TXNS
252
Mga Bumili
0
Mga Nagbenta
252
Dami
125K
Telegram price alerts
Pares:
0xa442ABdcFEab5B7d6273B49de283C4772C217D77
jam:
0x5B88c8A30c33aDD34937486b4fF8b0A4517C4a63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jam:
5.77B
Pinagsama WETH:
$119.31

jam/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng jam token sa DEX Uniswap ay $0.00006562. Ang presyo ng jam ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $124,905.08. Ang kontrata ng jam token ay 0x5B88c8A30c33aDD34937486b4fF8b0A4517C4a63 na may market cap na $563,163.31. Ang kontrata ng liquidity pool ay 0xa442ABdcFEab5B7d6273B49de283C4772C217D77 na may kabuuang halaga na naka-lock (TVL) na $756,176.07. Ang jam/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jam/WETH na may kontrata na address 0xa442ABdcFEab5B7d6273B49de283C4772C217D77 ay $756,176.07.

Ang kabuuang transaksyon ng jam/WETH ay 252 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 252 ang mga sales transactions.

Ang jam/WETH pool ay may trading volume na $124,905.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jam sa WETH ay 0.00000002071, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 jam sa USD ay $0.00006562 ngayon.

jam-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:47:39 PMbuy$314.97$0.000065620.09940.0720714.8M
0x84B...a4DE
0x31...6f31
11/16/20247:47:13 PMbuy$629.74$0.000065540.19850.0720659.61M
0x84B...a4DE
0x82...4754
11/16/20247:46:51 PMbuy$268.39$0.000065380.08460.072064.1M
0x443...5F25
0xcb...dde0
11/16/20247:46:31 PMbuy$326.13$0.000065280.10280.0720575M
0x79A...57FA
0x40...9470
11/16/20247:46:09 PMbuy$356.9$0.000065160.11250.0720545.48M
0x84B...a4DE
0xe8...7612
11/16/20247:45:45 PMbuy$121.19$0.000065080.03820.0720511.86M
0x79A...57FA
0xde...8b1c
11/16/20247:45:21 PMbuy$116.74$0.000065040.03680.072051.79M
0x42C...C600
0x14...e53a
11/16/20247:44:59 PMbuy$387.97$0.000064940.12230.0720475.97M
0x418...6204
0xc1...b14d
11/16/20247:44:37 PMbuy$816.22$0.000064740.25730.0720412.61M
0x84B...a4DE
0x00...f104
11/16/20247:44:19 PMbuy$6.53$0.000064580.002060.072036101,159.03
0xD0a...aDB9
0x29...4bc1
11/16/20247:44:13 PMbuy$428.79$0.000064510.13520.0720346.65M
0x418...6204
0xed...afca
11/16/20247:43:55 PMbuy$202.98$0.00006440.0640.072033.15M
0x84B...a4DE
0x1b...f99b
11/16/20247:43:33 PMbuy$534.09$0.000064270.16840.0720268.31M
0x411...6Ed6
0x7a...ed1d
11/16/20247:43:13 PMbuy$302.88$0.000064130.09550.0720224.72M
0x880...063f
0x97...6ded
11/16/20247:42:51 PMbuy$286.39$0.000064030.09030.0720184.47M
0x873...33B5
0xbb...5f63
11/16/20247:42:29 PMbuy$492.78$0.000063880.15540.0720147.71M
0xBB9...536C
0xc2...5b19
11/16/20247:42:09 PMbuy$430.75$0.000063650.1360.0720096.77M
0x79A...57FA
0x17...d0fc
11/16/20247:41:51 PMbuy$631.87$0.000063470.19950.0720049.96M
0x42C...C600
0x8b...24e9
11/16/20247:41:29 PMbuy$800.69$0.000063220.25280.07199612.66M
0x418...6204
0x02...dbf4
11/16/20247:41:07 PMbuy$28.5$0.000063080.0090.071991451,841.14
0x84B...a4DE
0x54...0626