WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IVANKA-WETH pair

Presyo USD
$0.073882
Presyo
0.010148 WETH
TVL
$50,614.35
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
45.61%
Ibahagi
TXNS
91
Mga Bumili
0
Mga Nagbenta
91
Dami
3K
Telegram price alerts
Pares:
0x16545Bea451494a6C88ec9272C7ce6CBff4dA00b
IVANKA:
0xb7da3056C9De48e3aafAE2208a44164906d2ceE1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IVANKA:
652.97B
Pinagsama WETH:
$9.64

IVANKA/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng IVANKA token sa DEX Uniswap ay $0.00000003882. Ang presyo ng IVANKA ay pataas 45.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $3,423.23. Ang kontrata ng IVANKA token ay 0xb7da3056C9De48e3aafAE2208a44164906d2ceE1 na may market cap na $30,618.13. Ang kontrata ng liquidity pool ay 0x16545Bea451494a6C88ec9272C7ce6CBff4dA00b na may kabuuang halaga na naka-lock (TVL) na $50,614.35. Ang IVANKA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IVANKA/WETH na may kontrata na address 0x16545Bea451494a6C88ec9272C7ce6CBff4dA00b ay $50,614.35.

Ang kabuuang transaksyon ng IVANKA/WETH ay 91 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 91 ang mga sales transactions.

Ang IVANKA/WETH pool ay may trading volume na $3,423.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IVANKA sa WETH ay 0.0000000000148, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 IVANKA sa USD ay $0.00000003882 ngayon.

IVANKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20243:37:27 PMbuy$38.55$0.0738140.01470.01014541.01B
0x2C8...Ab41
0x5b...a0f0
10/22/20243:37:59 PMbuy$64.26$0.0738330.02450.01014611.68B
0x98B...C346
0x7b...063d
10/22/20243:37:13 PMbuy$31.73$0.0738030.01210.0101449834.48M
0x90D...5588
0x5b...56aa
10/22/20243:39:33 PMbuy$7.86$0.0738790.0030.0101479202.83M
0x2C8...Ab41
0x72...66df
10/22/20243:38:31 PMbuy$0.002623$0.0738480.0510.010146768,153.65
0x3DA...b6E9
0x05...5b98
10/22/20243:39:49 PMbuy$13.63$0.0738820.00520.010148351.28M
0xD5d...87C9
0x64...7064
10/22/20243:39:17 PMbuy$12.06$0.0738760.00460.0101477311.26M
0x90D...5588
0x1e...99fb
10/22/20243:35:41 PMbuy$46.42$0.0737330.01770.01014231.24B
0x98B...C346
0x32...afba
10/22/20243:38:47 PMbuy$50.36$0.0738560.01920.0101471.31B
0xD85...C128
0xdf...2ab0
10/22/20243:36:57 PMbuy$36.72$0.0737920.0140.0101446968.16M
0xB40...b55e
0xc2...f5aa
10/22/20243:36:41 PMbuy$71.34$0.0737760.02720.01014391.89B
0x5FA...5EE2
0x70...bbad
10/22/20243:36:11 PMbuy$17.83$0.0737480.00680.0101429475.8M
-
0xde...dfbb
10/22/20243:39:01 PMbuy$34.62$0.0738690.01320.0101475894.82M
-
0xec...b32f
10/22/20243:38:15 PMbuy$17.04$0.0738460.00650.0101466443.3M
-
0x3e...19c2
10/22/20243:35:57 PMbuy$18.09$0.0737430.00690.0101427483.49M
-
0xcf...9522
10/22/20243:37:41 PMbuy$13.11$0.0738210.0050.0101457343.16M
-
0xb1...3d71
10/22/20243:36:25 PMbuy$47.73$0.0737580.01820.01014321.27B
-
0x23...c608
10/22/20243:34:53 PMbuy$22.57$0.07370.00860.0101409610.19M
0x2C8...Ab41
0x5a...0302
10/22/20243:34:21 PMbuy$21.79$0.0736890.00830.0101405590.68M
0xB40...b55e
0x81...24b3
10/22/20243:35:09 PMbuy$29.4$0.0737070.01120.0101412793M
0xD5d...87C9
0x2a...3533