WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITCOIN-WETH pair

Presyo USD
$0.0003746
Presyo
0.061205 WETH
TVL
$1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
28,709%
Ibahagi
TXNS
906
Mga Bumili
258
Mga Nagbenta
648
Dami
2M
Telegram price alerts
Pares:
0xE8146982C01eEf8668fDdCf5E1FE78bdf1f1Aa74
ITCOIN:
0xC532dBaa779d24C596EC0600474B731330bAC692
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ITCOIN:
0.0111023
Pinagsama WETH:
$0.0173

ITCOIN/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ITCOIN token sa DEX Uniswap ay $0.0003746. Ang presyo ng ITCOIN ay pataas 28,709% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 906 trades na may dami ng kalakalan na $2,309,696.16. Ang kontrata ng ITCOIN token ay 0xC532dBaa779d24C596EC0600474B731330bAC692 na may market cap na $1,836,017.89. Ang kontrata ng liquidity pool ay 0xE8146982C01eEf8668fDdCf5E1FE78bdf1f1Aa74 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITCOIN/WETH na may kontrata na address 0xE8146982C01eEf8668fDdCf5E1FE78bdf1f1Aa74 ay $1.00.

Ang kabuuang transaksyon ng ITCOIN/WETH ay 906 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 648 ang mga sales transactions.

Ang ITCOIN/WETH pool ay may trading volume na $2,309,696.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITCOIN sa WETH ay 0.0000001205, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ITCOIN sa USD ay $0.0003746 ngayon.

ITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20245:54:55 AMbuy$2,146.58$0.00037630.69040.061215.7M
0xaf2...6384
0x3c...3e28
11/17/20245:54:55 AMsell$8,266.2$0.00037462.650.06120520.64M
0x705...1517
0xcc...94c8
11/17/20245:54:55 AMbuy$6,472.4$0.00036822.080.06118418.58M
0x9DF...2bbd
0x4c...86ed
11/17/20245:54:55 AMbuy$7,136.66$0.00043062.290.06138517.54M
0xdca...7BEe
0xfc...e99b
11/17/20245:54:43 AMsell$8,142.85$0.00029992.610.07964827.15M
0xAD3...7d7f
0x33...7926
11/17/20245:54:43 AMbuy$170.42$0.00030310.054820.07975610,436.24
0x60D...9bdE
0xde...673e
11/17/20245:54:43 AMsell$7,897.84$0.00030312.540.0797522.52M
0x542...8a04
0xcb...e275
11/17/20245:54:43 AMbuy$16,241.08$0.00030315.220.0797549.91M
0x774...180C
0xd6...c632
11/17/20245:54:35 AMsell$10,731.17$0.00031713.450.0610233.84M
0x407...3229
0x12...74f4
11/17/20245:54:35 AMbuy$4,491.82$0.00031281.440.06100614.36M
0xDED...A1d0
0xb3...c71b
11/17/20245:54:35 AMsell$5,463.39$0.00030311.750.0797514.83M
0x3cD...BaA3
0x18...4722
11/17/20245:54:35 AMbuy$2,006.56$0.00029390.64540.0794546.83M
0xA55...F9d4
0xc0...2710
11/17/20245:54:25 AMbuy$4,626.52$0.00031821.480.06102314.54M
0xA71...20c9
0xa8...a4f6
11/17/20245:54:25 AMbuy$7,214.29$0.0003032.320.0797520.34M
0x278...6A71
0x2b...de10
11/17/20245:54:23 AMbuy$107.74$0.00030420.034660.079789354,064.14
0x3cD...BaA3
0x1f...2643
11/17/20245:54:25 AMbuy$1,560.77$0.0003030.50210.079754.07M
0x455...2EbA
0xff...5916
11/17/20245:54:13 AMbuy$4,790.73$0.00028981.540.07932516.53M
0xf91...22EC
0x56...7b9d
11/17/20245:54:13 AMbuy$6,631.02$0.0003032.130.0797525.73M
0x2d1...971b
0x02...5e26
11/17/20245:54:13 AMsell$7,450.16$0.00029212.390.07940125.5M
0xee1...e45d
0xbf...5cb8
11/17/20245:54:13 AMsell$6,017.84$0.0003031.930.0797523.63M
0x099...aa6B
0x24...e157