WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITCOIN-WETH pair

Presyo USD
$0.00009532
Presyo
0.072992 WETH
TVL
$157,544.16
MKT CAP
$940.7K
5m
0%
1h
0%
4h
14,437%
24h
14,437%
Ibahagi
TXNS
168
Mga Bumili
149
Mga Nagbenta
19
Dami
299K
Telegram price alerts
Pares:
0xcAD60c29860F262469b64eb4AE23d735C3FE3599
ITCOIN:
0x074B951aF5bDB7b74D02fAE13a420dC5C5C62BF5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ITCOIN:
828.96M
Pinagsama WETH:
$24.73

ITCOIN/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ITCOIN token sa DEX Uniswap ay $0.00009532. Ang presyo ng ITCOIN ay pataas 14,437% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $299,038.94. Ang kontrata ng ITCOIN token ay 0x074B951aF5bDB7b74D02fAE13a420dC5C5C62BF5 na may market cap na $940,749.12. Ang kontrata ng liquidity pool ay 0xcAD60c29860F262469b64eb4AE23d735C3FE3599 na may kabuuang halaga na naka-lock (TVL) na $157,544.17. Ang ITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITCOIN/WETH na may kontrata na address 0xcAD60c29860F262469b64eb4AE23d735C3FE3599 ay $157,544.17.

Ang kabuuang transaksyon ng ITCOIN/WETH ay 168 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ITCOIN/WETH pool ay may trading volume na $299,038.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITCOIN sa WETH ay 0.00000002992, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ITCOIN sa USD ay $0.00009532 ngayon.

ITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20241:08:27 PMbuy$14.91$0.000095320.0046830.072992156,497.91
0x825...8DF2
0xcc...ddae
11/16/20241:08:11 PMbuy$3.18$0.000095210.0010.07299233,419.49
0xa56...7b1e
0xda...0b6b
11/16/20241:06:49 PMsell$3,380.2$0.000098671.060.07310234.26M
0x74e...46dA
0xe3...f29e
11/16/20241:06:41 PMbuy$444.17$0.000094450.13950.0729684.46M
0x383...4e39
0x76...7d56
11/16/20241:06:41 PMbuy$411.95$0.000094450.12940.0729684.09M
0xC22...feCd
0x6e...7b72
11/16/20241:06:41 PMbuy$979.63$0.000094450.30780.0729689.57M
0xfd3...A7b0
0x5d...9b4e
11/16/20241:06:27 PMbuy$1,753.54$0.000096930.55050.07304318.09M
0x56F...4098
0x33...45ed
11/16/20241:06:17 PMbuy$1,673.33$0.000094540.52530.07296818.8M
0x5b7...573c
0x5f...f8fc
11/16/20241:06:17 PMbuy$1,673.33$0.000094540.52530.07296819.65M
0xc04...e6a2
0x0a...39f3
11/16/20241:06:17 PMbuy$1,601.67$0.000092890.50280.07291617.24M
0xBC7...e91C
0x93...ffb7
11/16/20241:06:09 PMbuy$1,721.11$0.000069250.54030.07217421.16M
0xb76...0933
0xa0...649e
11/16/20241:05:57 PMbuy$1,472.24$0.000070960.46230.07222820.75M
0x3a7...0Ffa
0xce...803a
11/16/20241:05:57 PMbuy$1,434.03$0.000069230.45030.07217419.37M
0x1Ca...c9c9
0x9c...2553
11/16/20241:05:57 PMbuy$1,758.81$0.000069230.55230.07217422.7M
0x1A8...2f13
0xc4...7d02
11/16/20241:05:47 PMbuy$1,178.51$0.000069230.37010.07217418.5M
0x267...87d3
0x56...39eb
11/16/20241:05:47 PMbuy$2,256.23$0.000067110.70850.07210733.62M
0x4BC...d396
0xb0...4150
11/16/20241:05:47 PMbuy$1,558.37$0.000069240.48930.07217425.54M
0x1a2...627e
0xc8...d068
11/16/20241:05:47 PMbuy$1,755.67$0.000069240.55130.07217430.35M
0x88D...D8Cc
0x90...7e31
11/16/20241:05:37 PMbuy$1,171.1$0.000069220.36780.07217421.25M
0x12F...1B5C
0xf9...f339
11/16/20241:05:01 PMbuy$1,478.98$0.000053790.46530.07169229.59M
0x635...1955
0xaa...2776