WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-IONA pair

Presyo USD
$1.08
Presyo
1,740.64 IONA
TVL
$846,807.99
MKT CAP
$540.6M
5m
0%
1h
0%
4h
-1.97%
24h
-1.97%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
186
Telegram price alerts
Pares:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
Pinagsama VIRTUAL:
389,587.37
Pinagsama IONA:
$676.12M

VIRTUAL/IONA price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.08. Ang presyo ng VIRTUAL ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $185.71. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $540,550,764.70. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $846,808.00. Ang VIRTUAL/IONA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/IONA na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $846,808.00.

Ang kabuuang transaksyon ng VIRTUAL/IONA ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VIRTUAL/IONA pool ay may trading volume na $185.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa IONA ay 1,740.64, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.08 ngayon.

VIRTUAL-IONA price chart

PetsaOras
Presyo $
Presyo IONA
GumawaTXN
09/23/20258:26:33 PMsell$11.26$0.000624310.360.000574418,050.280xdf...64a6
09/23/20255:38:47 PMsell$2.73$0.00063032.490.00057454,340.520x89...06cc
09/23/20254:55:09 PMsell$36.3$0.000636732.750.000574557,011.010x52...8414
09/23/20254:43:17 PMsell$44.36$0.000632540.30.000574670,138.70xbb...1609
09/23/20254:26:35 PMsell$42.62$0.000636938.460.000574766,918.750x06...61d1
09/23/20253:13:41 PMbuy$4.04$0.00063833.660.00057836,343.090xea...b5e6
09/23/20251:56:53 PMsell$1.84$0.0006361.670.00057482,906.250x62...4570
09/23/202510:14:25 AMsell$6.32$0.00063665.70.00057489,928.410xbc...8fa1
09/23/202510:14:13 AMsell$11.36$0.000636710.260.000574817,847.590x0b...50cb
09/23/20256:57:53 AMbuy$14.78$0.000636613.420.000578323,218.650x58...59cf
09/23/20254:29:57 AMbuy$10.04$0.00063689.120.000578315,775.630xe4...9267
09/22/20257:05:37 PMsell$3.21$0.00061922.980.00057485,187.910xe9...4577
09/22/20253:12:11 PMsell$2.68$0.00063272.440.00057484,246.670xd3...e08c
09/22/20252:52:41 PMsell$1.85$0.00063421.680.00057482,928.850x6d...c806
09/22/202511:16:27 AMsell$1.21$0.00063391.10.00057481,917.050xd4...f47a
09/22/202510:25:29 AMsell$18.51$0.000630916.860.000574829,337.950x0a...8b5e
09/22/20253:03:13 AMsell$1.83$0.00066981.570.00057492,739.650xc8...e78f
09/21/202511:05:13 PMsell$48.22$0.000710239.040.000574967,904.010x91...b491
09/21/202510:51:23 PMsell$45.58$0.000710336.90.00057564,168.070x72...c1e5
09/21/202510:01:51 PMbuy$1.77$0.00071551.430.00057852,486.770x89...1e9e