WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IONA-VIRTUAL pair

Presyo USD
$0.0002955
Presyo
0.0004731 VIRTUAL
TVL
$441,171.24
MKT CAP
$295.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IONA:
745.36M
Pinagsama VIRTUAL:
$353,682.73

IONA/VIRTUAL price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng IONA token sa DEX Uniswap V2 ay $0.0002955. Ang presyo ng IONA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IONA token ay 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E na may market cap na $295,444.88. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $441,171.25. Ang IONA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IONA/VIRTUAL na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $441,171.25.

Ang kabuuang transaksyon ng IONA/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IONA/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IONA sa VIRTUAL ay 0.0004731, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 IONA sa USD ay $0.0002955 ngayon.

IONA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/27/20264:06:47 PMsell$11.12$0.000295517.80.000473137,641.15
0xB1f...4Ebd
0x84...283c
10/24/20263:19:57 PMsell$1.7$0.0002872.810.00047315,939.06
0x4E7...6B67
0x65...6f70
10/24/20262:38:13 PMsell$2.5$0.00029294.040.00047318,539.99
0x2D3...4A28
0x4a...b796
10/22/202610:04:25 PMsell$3.35$0.00030965.130.000473110,843.17
0x2a3...ce6c
0x7b...4a49
10/22/202610:03:51 PMsell$47.52$0.000309772.620.0004732153,465.34
0x30F...bED0
0xb9...02ee
10/22/20268:44:07 PMsell$0.1283$0.00030650.19810.0004733418.65
0xD91...EDa1
0x95...a3f5
10/19/202612:12:33 PMsell$0.1469$0.00031240.22250.0004733470.19
0x8BC...EB02
0xe6...24c1
10/14/202610:56:33 PMsell$5.33$0.00031977.90.000473316,694.64
0xE48...D474
0xa0...59d7
10/14/20269:15:03 PMsell$0.2425$0.00032030.35840.0004733757.22
0xC73...051B
0x60...423c
10/12/202610:23:07 AMsell$123.43$0.0003509166.560.0004736351,687.77
0x127...697C
0xd0...72cc
10/11/20269:35:35 AMsell$1.53$0.00034762.090.00047384,417.3
0x127...697C
0x99...350b
10/09/20269:48:53 AMsell$0.4245$0.0003410.58980.00047381,244.75
0x830...8434
0x10...47e4
10/07/20268:36:11 PMsell$0.9941$0.00036481.290.00047382,724.75
0x4b5...2226
0xe3...8758
10/07/20269:01:21 AMsell$1.53$0.00036841.970.00047384,162.64
0xD52...a551
0x28...b02f
10/07/20263:52:29 AMsell$0.2605$0.00037010.33350.0004738703.91
0x901...1642
0x60...758a
10/07/20261:48:39 AMbuy$74.09$0.000382392.340.0004765193,774.01
0x438...2646
0x49...d8ca
10/07/20261:04:05 AMbuy$2.08$0.00038572.570.00047645,401.33
0x035...152e
0x4e...23a1
10/07/20261:02:17 AMbuy$68.34$0.000385284.480.0004763177,374.13
0x438...2646
0x05...6866
10/06/20261:38:49 AMbuy$54.87$0.000406164.320.0004761135,096.14
0xd46...181b
0xbe...f3a2
10/04/20261:32:23 PMsell$0.4114$0.00037480.51930.00047311,097.62
0xf9C...9EF9
0x6c...fb7f