WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IONA-VIRTUAL pair

Presyo USD
$0.001801
Presyo
0.0009899 VIRTUAL
TVL
$1.85M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.36%
24h
-3.85%
Ibahagi
TXNS
444
Mga Bumili
295
Mga Nagbenta
149
Dami
143K
Telegram price alerts
Pares:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IONA:
515.94M
Pinagsama VIRTUAL:
$509,246.91

IONA/VIRTUAL price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng IONA token sa DEX Uniswap V2 ay $0.001801. Ang presyo ng IONA ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $142,703.46. Ang kontrata ng IONA token ay 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E na may market cap na $1,795,289.38. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $1,852,927.15. Ang IONA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IONA/VIRTUAL na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $1,852,927.15.

Ang kabuuang transaksyon ng IONA/VIRTUAL ay 444 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 149 ang mga sales transactions.

Ang IONA/VIRTUAL pool ay may trading volume na $142,703.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IONA sa VIRTUAL ay 0.0009899, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 IONA sa USD ay $0.001801 ngayon.

IONA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/15/20255:34:27 AMbuy$0.1819$0.0018010.10.0009899101.01
0xBA5...8E16
0xd7...2e20
06/15/20254:03:19 AMbuy$0.6377$0.0017940.35170.0009899355.33
0xb2f...431E
0x82...2d27
06/15/20253:52:07 AMsell$22.14$0.00178512.20.00098412,402.36
0x2a3...ce6c
0xcb...aa59
06/15/20253:52:01 AMsell$888.63$0.001787489.770.000985497,202.96
0x099...75A8
0xa9...5128
06/15/20253:48:39 AMsell$601.29$0.00179331.40.0009866335,894.59
0x099...75A8
0xe9...5405
06/15/20253:48:33 AMbuy$648.57$0.0018357.460.0009925360,153.41
0x099...75A8
0x34...75cf
06/15/20253:36:41 AMsell$71.08$0.00178839.170.000985939,735.07
0xAF9...1943
0xc6...54d8
06/15/20253:31:33 AMsell$19.41$0.00178910.70.00098610,851.66
0x2a3...ce6c
0x6f...6fa6
06/15/20253:31:27 AMsell$582.76$0.00179321.190.0009867325,515.77
0x373...7C81
0x8e...460e
06/15/20253:31:19 AMbuy$645.77$0.0018355.920.0009925358,573.52
0x373...7C81
0x84...da54
06/15/20253:29:27 AMsell$458.84$0.001789252.890.0009864256,366.01
0xB80...7293
0xa8...060e
06/15/20253:23:11 AMsell$245.54$0.001791135.330.0009872137,085.87
0x095...67C0
0xec...e4a9
06/15/20253:23:09 AMsell$20.08$0.00179111.070.000987411,211.5
0x2a3...ce6c
0xe3...8023
06/15/20253:23:05 AMbuy$258.45$0.001802142.450.0009931143,426.9
0x095...67C0
0x74...1409
06/15/20253:18:31 AMsell$30.57$0.0017916.840.000986917,071.69
0x936...72F2
0x93...8c1e
06/15/20253:12:27 AMsell$549.51$0.001791302.860.0009876306,664.77
0xd2f...4AF6
0xc4...dd25
06/15/20253:12:21 AMbuy$584.32$0.001802322.050.0009935324,146.55
0xd2f...4AF6
0x43...5042
06/15/20253:03:57 AMsell$8.85$0.001794.880.00098694,945.17
0x5F5...CD25
0x05...90dc
06/15/20253:02:19 AMsell$28.38$0.0017915.640.00098715,847.64
0x016...8c75
0xf5...b884
06/15/20253:01:03 AMbuy$9.07$0.00180150.00099295,035.36
0x6f0...8B09
0x9d...29b8