WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IONA-VIRTUAL pair

Presyo USD
$0.00064
Presyo
0.0005973 VIRTUAL
TVL
$851,372.69
MKT CAP
$641.9K
5m
0%
1h
0%
4h
0%
24h
4.40%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
120
Telegram price alerts
Pares:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IONA:
663.04M
Pinagsama VIRTUAL:
$397,245

IONA/VIRTUAL price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng IONA token sa DEX Uniswap V2 ay $0.00064. Ang presyo ng IONA ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $120.35. Ang kontrata ng IONA token ay 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E na may market cap na $641,884.10. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $851,372.70. Ang IONA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IONA/VIRTUAL na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $851,372.70.

Ang kabuuang transaksyon ng IONA/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IONA/VIRTUAL pool ay may trading volume na $120.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IONA sa VIRTUAL ay 0.0005973, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 IONA sa USD ay $0.00064 ngayon.

IONA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/03/20251:31:19 PMsell$6.38$0.000645.960.00059739,979.75
0x2a3...ce6c
0xe9...9ee4
09/03/20251:31:15 PMsell$0.8952$0.000640.83540.00059731,398.69
0x337...9a5D
0xf7...b187
09/03/202512:06:13 AMsell$36.16$0.000628534.370.000597357,545.36
0xb68...6156
0x0d...a318
09/02/20256:25:15 PMsell$76.89$0.000613174.940.0005975125,415.08
0x977...9378
0x86...6820
09/02/202511:07:29 AMsell$370.24$0.0006219356.120.0005981595,335.09
0x535...347a
0x38...df0b
09/02/202512:16:27 AMsell$0.6563$0.00061320.64080.00059871,070.32
0x6Ec...5aC9
0x32...2ab9
08/30/202510:29:21 AMsell$139.5$0.0006959120.050.0005989200,455.46
0x63B...9DD5
0x6c...1d9b
08/29/20259:49:29 PMsell$7.96$0.00067827.030.000599111,737.84
0x2a3...ce6c
0x9b...5616
08/29/20259:49:25 PMsell$328.9$0.0006787290.540.0005995484,589.8
0x1AE...B0dB
0x80...1819
08/29/20256:01:11 PMsell$4.42$0.00067813.910.00066,519.8
0x0Bc...DF9B
0x7f...be5f
08/29/202511:46:55 AMsell$253.55$0.0006847222.280.0006003370,261.67
0x291...4E79
0xe1...cea2
08/28/20254:25:55 PMsell$217.07$0.0007177181.740.0006009302,425.91
0x528...Ed5D
0x7a...bdb6
08/28/20253:43:49 PMsell$7.21$0.00072260.00060129,986.94
0x2a3...ce6c
0x9f...bb92
08/28/20253:18:13 PMsell$7.39$0.00072946.090.000601210,138.35
0xCF7...f6Ff
0xfb...92ce
08/28/20253:10:25 PMsell$46.76$0.000729338.550.000601364,119.53
0x7a2...eBAD
0xa7...702e
08/28/20253:09:23 PMsell$5.74$0.00072974.730.00060137,866.59
0x4E5...5587
0xc3...57c7
08/28/20252:42:39 PMsell$50.06$0.000727841.360.000601468,776.76
0xa59...F1C1
0xb1...2668
08/28/20252:28:21 PMsell$44.32$0.000722236.920.000601561,374.98
0xB80...7293
0x5e...f542
08/28/20252:24:25 PMsell$5.9$0.00072794.870.00060168,110.07
0xF4e...113c
0x32...2347
08/28/20252:21:23 PMsell$9.85$0.00072838.140.000601613,536.74
0x3f8...7222
0xd5...60f3