WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IONA-VIRTUAL pair

Presyo USD
$0.0004151
Presyo
0.0005661 VIRTUAL
TVL
$5,000
MKT CAP
$1.29T
5m
0%
1h
0%
4h
0%
24h
-3.60%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IONA:
681.08M
Pinagsama VIRTUAL:
$386,757.83

IONA/VIRTUAL price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng IONA token sa DEX Uniswap V2 ay $0.0004151. Ang presyo ng IONA ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.48. Ang kontrata ng IONA token ay 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E na may market cap na $1,294,685,058,382.33. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang IONA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IONA/VIRTUAL na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $5,000.00.

Ang kabuuang transaksyon ng IONA/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IONA/VIRTUAL pool ay may trading volume na $19.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IONA sa VIRTUAL ay 0.0005661, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 IONA sa USD ay $0.0004151 ngayon.

IONA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/23/202512:55:35 AMsell$18.09$0.000415124.670.000566143,587.85
0x5D3...f33c
0xa5...57a0
10/22/20254:35:45 AMsell$1.38$0.00043061.820.00056623,218.34
0x7E1...B43f
0x4a...85a8
10/21/20251:09:35 AMsell$1.07$0.00045431.330.00056622,362.39
0x5B5...6f92
0xd5...76a1
10/20/202510:37:33 AMsell$14.99$0.000466618.190.000566232,127.46
0x5BF...119C
0xe7...6ade
10/19/20258:17:21 PMbuy$3.61$0.00046034.470.00056967,860.58
0x7E1...B43f
0xe7...b64f
10/18/202510:36:05 PMbuy$0.003455$0.00043440.004530.00056967.95
0xDB1...04aa
0x70...d53f
10/16/20257:08:27 AMsell$0.3057$0.0004650.37230.0005662657.46
0x075...576B
0x2a...28e6
10/16/20257:07:55 AMbuy$0.3243$0.00046780.39490.0005696693.29
0x075...576B
0xb6...0a9c
10/16/20254:12:47 AMsell$5.68$0.00044927.170.000566212,661.94
0x2a3...ce6c
0x5d...9e94
10/16/20254:12:37 AMsell$38.01$0.000449247.920.000566384,618.75
0xFE3...3A47
0x68...6878
10/15/20259:12:29 PMsell$500.19$0.0004344653.30.00056731.15M
0x0f8...Ff89
0x6a...9994
10/15/20252:24:45 PMsell$0.06245$0.00046050.077060.0005683135.59
0xaB4...64Cb
0x94...d80e
10/15/20251:08:53 PMsell$0.06096$0.00044950.077060.0005683135.59
0xA9E...C4A4
0x72...cb05
10/15/20251:00:03 PMsell$0.7935$0.00046290.97420.00056831,714.11
0x3d1...F627
0x34...00c2
10/15/202512:48:39 PMbuy$0.8143$0.000465610.00057171,748.91
0x3d1...F627
0x7b...5dc5
10/15/202511:10:47 AMsell$0.6084$0.0004680.73890.00056831,300.13
0xEB1...1EAb
0xff...c446
10/15/20258:41:43 AMsell$0.6107$0.00047740.72690.00056831,279.09
0x831...Ac1B
0x19...1062
10/14/20254:12:25 PMsell$0.4316$0.00046820.52390.0005683921.93
0xdf9...5534
0x69...c00c
10/14/20251:56:59 PMsell$2.99$0.00044883.790.00056836,679.16
0x216...FE9A
0x6d...3350
10/14/202512:55:41 PMsell$7.2$0.00044289.240.000568316,272.12
0x2a3...ce6c
0x3c...8dee