WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IONA-VIRTUAL pair

Presyo USD
$0.001047
Presyo
0.0006375 VIRTUAL
TVL
$1.33M
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.67%
24h
-5.43%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IONA:
636.7M
Pinagsama VIRTUAL:
$404,799.27

IONA/VIRTUAL price stats sa Base

Noong Mayo 4, 2025, ang kasalukuyang presyo ng IONA token sa DEX Uniswap V2 ay $0.001047. Ang presyo ng IONA ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,167.24. Ang kontrata ng IONA token ay 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E na may market cap na $1,044,417.52. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $1,330,248.24. Ang IONA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IONA/VIRTUAL na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $1,330,248.24.

Ang kabuuang transaksyon ng IONA/VIRTUAL ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IONA/VIRTUAL pool ay may trading volume na $1,167.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IONA sa VIRTUAL ay 0.0006375, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 IONA sa USD ay $0.001047 ngayon.

IONA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/04/20257:38:59 PMbuy$121.08$0.00104773.690.0006375115,587.43
0x0A7...5058
0x47...e0a3
05/04/20255:52:37 PMsell$38.31$0.00106222.850.000633636,072.52
0x768...D5fd
0x6f...2eba
05/04/20255:30:51 PMbuy$58.58$0.0010635.220.000637455,251.91
0xe27...e2Ce
0x3e...922a
05/04/20255:04:41 PMsell$82.7$0.00107648.690.000633676,839.14
0xbBc...dc96
0x83...217a
05/04/20253:01:13 PMbuy$122.72$0.00110370.910.0006374111,248.94
0x7C4...cAc1
0x55...ec80
05/04/20253:00:41 PMsell$122.67$0.00109670.910.0006336111,919.33
0x7C4...cAc1
0x68...5c7e
05/04/202512:32:13 PMsell$138.82$0.00103185.340.0006338134,633.84
0x261...Def2
0xcc...0b73
05/04/202510:42:01 AMbuy$79.4$0.001012500.000637778,399.28
0x4c8...1303
0x9e...5ec8
05/04/202510:34:57 AMsell$14.59$0.0010069.190.000633814,508.63
0x7B1...3638
0xb8...dcce
05/04/20254:46:05 AMsell$20.9$0.00104412.690.000633920,024.11
0xdD9...7e17
0xe6...73ac
05/04/20254:06:35 AMsell$93.78$0.00103857.250.00063490,305.18
0x701...9Ce8
0x46...35cd
05/04/20252:49:45 AMbuy$109.46$0.0010864.620.0006378101,313.16
0x4cc...d5b2
0xb4...87f6
05/04/20251:39:09 AMsell$38.35$0.00106122.90.000633936,125.89
0xAF3...D02e
0x57...3b70
05/03/202511:54:39 PMbuy$4.87$0.0010852.860.00063774,488.84
0x2F5...98d6
0x65...eaa9
05/03/202511:54:07 PMbuy$6.49$0.0010863.810.00063775,982.15
0x2F5...98d6
0x5b...3cba
05/03/202510:48:19 PMbuy$80.79$0.00108947.290.000637774,170.66
0xBb5...8EC5
0xc1...7f1e
05/03/20259:40:33 PMbuy$33.64$0.00110719.360.000637630,377.74
0xe55...1F4D
0xb9...800f
05/03/20252:53:43 PMsell$1.64$0.0011150.93340.00063371,472.85
0x80D...6522
0x0b...8b27
05/03/20252:30:43 PMsell$55.58$0.00113231.10.000633849,081.75
0x622...ff00
0x5d...6223
05/03/202512:42:07 PMsell$674.44$0.001098389.70.0006344614,221.91
0xC56...30b9
0xc2...8634