WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IONA-VIRTUAL pair

Presyo USD
$0.0007753
Presyo
0.0005314 VIRTUAL
TVL
$1.04M
MKT CAP
$775.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
211
Telegram price alerts
Pares:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IONA:
703.12M
Pinagsama VIRTUAL:
$374,808.08

IONA/VIRTUAL price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng IONA token sa DEX Uniswap V2 ay $0.0007753. Ang presyo ng IONA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $211.42. Ang kontrata ng IONA token ay 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E na may market cap na $775,167.48. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $1,041,259.15. Ang IONA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IONA/VIRTUAL na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $1,041,259.15.

Ang kabuuang transaksyon ng IONA/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IONA/VIRTUAL pool ay may trading volume na $211.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IONA sa VIRTUAL ay 0.0005314, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 IONA sa USD ay $0.0007753 ngayon.

IONA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/27/20257:24:01 PMsell$0.0365$0.00077530.027580.000531451.89
0xAF2...3812
0xf3...5da4
11/27/20256:34:03 PMsell$50.27$0.000775337.980.000531571,455.99
0xfc8...f9E4
0x61...75be
11/27/20254:51:39 AMsell$25.81$0.000775319.50.000531636,689.92
0x0fB...4859
0x4e...dfa9
11/27/20251:11:27 AMbuy$63.63$0.000775348.070.000534789,898.46
0x1b4...1870
0xd3...cf55
11/27/20251:05:49 AMbuy$45.14$0.000775334.110.000534663,799.02
0xd8c...8Eb7
0xb8...993c
11/26/202511:44:59 PMbuy$26.49$0.000775320.010.000534537,446.11
0x4E9...564A
0x15...8da4
11/26/202511:15:37 PMbuy$0.02012$0.00077530.01520.000534528.43
0x84F...6a50
0x46...cbf4
11/26/202511:58:51 AMbuy$14.66$0.000775311.080.000534520,729.79
0xbc4...9C5b
0xbd...9d02
11/26/20258:52:01 AMsell$30.86$0.000775323.310.000531343,882.79
0x2a3...ce6c
0xa5...aba4
11/26/20258:51:37 AMsell$2,521.37$0.00077531,904.880.0005343.57M
0x3E5...Fd38
0xdc...3fe0
11/26/20256:46:55 AMsell$18.44$0.000775313.930.000536825,953.35
0x786...5C20
0x2b...d99c
11/26/20253:34:51 AMsell$0.7179$0.00077530.54230.00053681,010.31
0x3b3...f52b
0xed...dd74
11/25/20257:55:55 AMbuy$4.08$0.00077533.080.000545,710.63
0x7E1...B43f
0x48...d852
11/24/20252:35:59 PMsell$0.08079$0.00077530.061040.0005368113.7
0x867...177c
0x45...351e
11/24/20252:35:39 PMbuy$0.08293$0.00077530.062650.00054116.01
0x867...177c
0xec...4b22
11/22/20257:08:01 PMsell$13.09$0.00077539.890.000536818,432.76
0x06D...cfE8
0xc7...9955
11/22/20251:40:49 PMsell$0.08013$0.00077530.060530.0005368112.76
0x084...B7a0
0xc6...c2c5
11/22/20251:37:53 PMbuy$0.08225$0.00077530.062140.00054115.05
0x084...B7a0
0xc5...51d0
11/21/202512:07:39 AMsell$0.007175$0.00077530.0054210.000536810.09
0x084...B7a0
0xc7...9ca5
11/20/20255:52:49 PMbuy$4.53$0.00077533.420.000546,349.88
0x7E1...B43f
0xee...7645