WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IONA-VIRTUAL pair

Presyo USD
$0.00106
Presyo
0.0008248 VIRTUAL
TVL
$1.19M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
5.34%
Ibahagi
TXNS
46
Mga Bumili
35
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IONA:
557.89M
Pinagsama VIRTUAL:
$461,545.45

IONA/VIRTUAL price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng IONA token sa DEX Uniswap V2 ay $0.00106. Ang presyo ng IONA ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,888.78. Ang kontrata ng IONA token ay 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E na may market cap na $1,063,689.05. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $1,187,093.70. Ang IONA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IONA/VIRTUAL na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $1,187,093.70.

Ang kabuuang transaksyon ng IONA/VIRTUAL ay 46 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 11 ang mga sales transactions.

Ang IONA/VIRTUAL pool ay may trading volume na $2,888.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IONA sa VIRTUAL ay 0.0008248, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 IONA sa USD ay $0.00106 ngayon.

IONA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/11/20257:51:17 PMsell$1.21$0.001060.94730.00082481,148.55
0xB88...482C
0x41...9ec6
02/11/20256:17:17 PMbuy$24.9$0.00112818.310.000829722,069.68
0x610...9bB2
0x6e...2bdb
02/11/20256:16:27 PMsell$0.198$0.0011220.14550.0008247176.45
0x7E1...B43f
0x65...5053
02/11/20256:06:41 PMsell$15.6$0.00111811.510.000824713,955.87
0x15e...d67B
0xb0...3396
02/11/20255:45:07 PMbuy$13.2$0.001159.520.000829711,482.85
0xe50...FC46
0xd5...8ff5
02/11/20255:44:43 PMbuy$3.16$0.0011492.280.00082972,756.37
0xe50...FC46
0x8e...6bb3
02/11/20254:13:01 PMsell$1,731.81$0.0011521,243.070.00082691.5M
0x9b4...eEeb
0x25...26d8
02/11/20253:45:53 PMsell$7.45$0.0011515.360.00082926,472.31
0xBD6...0966
0x84...73c5
02/11/20253:44:59 PMbuy$7.62$0.0011545.50.00083426,603.73
0xBD6...0966
0x98...781c
02/11/20252:38:53 PMsell$33.37$0.00115423.960.000829228,901.71
0x2f4...1946
0x85...88b2
02/11/202510:51:09 AMsell$1.62$0.0011431.170.00082931,416.68
0x6Ad...2917
0x60...e60d
02/11/202510:44:07 AMbuy$0.2604$0.0011470.18930.0008343226.93
0xe50...FC46
0x75...c97f
02/11/202510:43:55 AMbuy$2.16$0.0011461.570.00083431,886.56
0xe50...FC46
0xb6...60fb
02/11/202510:43:43 AMbuy$0.3084$0.0011460.22440.0008342269.04
0xe50...FC46
0xdb...ed87
02/11/202510:36:49 AMsell$1.75$0.0011381.270.00082931,538.44
0x171...3ACf
0x20...6ded
02/11/202510:31:33 AMsell$0.9506$0.0011340.69510.0008293838.26
0x9cE...67E7
0x08...979d
02/11/202510:27:59 AMsell$2.11$0.0011391.530.00082931,856.93
0xED5...36b3
0xfa...7577
02/11/202510:20:39 AMsell$1.46$0.001141.060.00082931,286.12
0xF79...306d
0xfc...83ac
02/11/202510:13:59 AMsell$1.75$0.0011521.260.00082931,524.67
0xeA1...6198
0x0a...ffa4
02/11/202510:11:35 AMsell$1.48$0.0011521.060.00082931,289.45
0x49A...f4A4
0xc6...6446