WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IONA-VIRTUAL pair

Presyo USD
$0.0003416
Presyo
0.0004748 VIRTUAL
TVL
$509,070.78
MKT CAP
$341.6K
5m
0%
1h
0%
4h
0%
24h
5.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IONA:
743.91M
Pinagsama VIRTUAL:
$354,327.47

IONA/VIRTUAL price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng IONA token sa DEX Uniswap V2 ay $0.0003416. Ang presyo ng IONA ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng IONA token ay 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E na may market cap na $341,574.00. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $509,070.78. Ang IONA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IONA/VIRTUAL na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $509,070.78.

Ang kabuuang transaksyon ng IONA/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IONA/VIRTUAL pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IONA sa VIRTUAL ay 0.0004748, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 IONA sa USD ay $0.0003416 ngayon.

IONA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/16/20267:53:55 AMsell$0.5834$0.00034160.8110.00047481,707.88
0x604...7e57
0x9c...d2d3
04/15/202612:27:35 PMsell$0.006853$0.00032320.010060.000474821.2
0xF44...6A47
0xb2...53d4
04/15/20265:19:59 AMbuy$0.1981$0.00032360.29250.0004777612.27
0x06a...22DA
0x14...b245
04/14/20269:23:25 AMsell$3.24$0.0003254.740.00047489,981.73
0x2a3...ce6c
0xeb...f36f
04/14/20269:22:51 AMsell$18.46$0.000325226.960.000474956,772.58
0xb8a...C122
0xd8...66fe
04/13/20269:40:57 AMsell$0.06651$0.00030660.1030.0004749216.9
0xB8f...1672
0x7c...4aaa
04/12/202611:04:09 PMsell$0.0998$0.00030670.15450.0004749325.36
0xB8f...1672
0x17...ac22
04/12/20269:12:11 PMbuy$0.236$0.00031230.36110.0004778755.75
0x7E1...B43f
0x2b...a4a1
04/12/20269:10:59 PMbuy$0.3448$0.00031250.52710.00047781,103.26
0x7E1...B43f
0x51...f9e8
04/12/20269:10:21 PMbuy$0.0168$0.00031250.025690.000477853.77
0x7E1...B43f
0x2c...315a
04/12/20264:45:19 AMsell$0.167$0.00030890.25670.0004749540.54
0xB8f...1672
0x11...bc1d
04/11/20261:21:41 PMsell$1.5$0.00031742.240.00047494,735.31
0x1CE...3bE2
0x38...a3c4
04/10/202611:53:11 AMsell$11.58$0.000319217.230.000474936,282.34
0x7E1...B43f
0x8a...1d47
04/10/20261:15:09 AMbuy$0.00009896$0.0003180.00014870.00047780.3111
0xb83...6109
0xc3...e80b
04/06/20269:19:55 PMsell$0.6228$0.00030510.96950.0004752,041.12
0x7E1...B43f
0xff...6782
04/06/20265:28:25 PMbuy$0.4118$0.00030990.6350.00047781,328.82
0x7E1...B43f
0xd2...5d65
04/05/20263:08:39 PMsell$0.1839$0.00028910.30220.000475636.33
0x7E1...B43f
0x91...ec1b
04/05/20261:40:37 AMsell$17.46$0.000327.640.00047558,188.23
0x506...24d3
0x15...ad1b
04/05/202612:34:59 AMsell$4.16$0.0003016.570.00047513,832.96
0x544...4cd5
0x50...858e
04/03/202611:11:27 AMbuy$5.75$0.00031048.860.000477918,546.87
0x7E1...B43f
0xa2...c170