WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IONA-VIRTUAL pair

Presyo USD
$0.001135
Presyo
0.0007302 VIRTUAL
TVL
$1.37M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
759
Telegram price alerts
Pares:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IONA:
599.58M
Pinagsama VIRTUAL:
$439,143.07

IONA/VIRTUAL price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng IONA token sa DEX Uniswap V2 ay $0.001135. Ang presyo ng IONA ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $759.48. Ang kontrata ng IONA token ay 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E na may market cap na $1,138,761.33. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $1,365,833.14. Ang IONA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IONA/VIRTUAL na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $1,365,833.14.

Ang kabuuang transaksyon ng IONA/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IONA/VIRTUAL pool ay may trading volume na $759.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IONA sa VIRTUAL ay 0.0007302, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 IONA sa USD ay $0.001135 ngayon.

IONA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/06/20254:12:03 PMsell$2.22$0.0011351.420.00073021,956
0xe7C...47e6
0xd1...e532
07/06/202510:38:21 AMsell$1.15$0.0011190.75320.00073021,031.46
0xeFF...f386
0x4f...d5fc
07/06/202510:13:27 AMsell$17.82$0.00111911.630.000730215,928.29
0x2a3...ce6c
0x91...994c
07/06/202510:13:23 AMsell$738.27$0.00112481.640.000731658,821.45
0xf99...3035
0x06...4363
07/05/202512:50:23 PMsell$5.93$0.0011443.790.00073185,184.66
0x5f9...6a6a
0x5a...a703
07/05/20255:21:41 AMbuy$25.38$0.00115616.150.000736221,941.4
0x310...8588
0xa1...9030
07/04/20256:51:39 PMsell$151.55$0.00112598.570.000732134,664.52
0x610...9bB2
0x5a...6d8b
07/04/20256:45:09 PMsell$151.61$0.00112598.610.0007323134,664.52
0x610...9bB2
0x53...897e
07/04/20256:32:05 PMsell$198.34$0.0011261290.0007327176,070.42
0x610...9bB2
0x4a...90c1
07/04/20256:23:11 PMsell$163.33$0.001127106.230.0007331144,917.25
0x610...9bB2
0x9a...36e3
07/04/20253:16:49 PMsell$51.49$0.00114532.960.000733344,945.44
0xE03...22a5
0x98...481c
07/04/20255:53:13 AMsell$298.68$0.001206181.580.0007336247,500
0x408...606C
0xf5...5ea4
07/03/20257:39:43 PMbuy$11.92$0.0012097.280.00073849,859.96
0x310...8588
0x03...51fb
07/03/20256:47:13 PMsell$17.51$0.00120110.690.000733914,577.59
0x2a3...ce6c
0x75...2708
07/03/20256:47:07 PMsell$595.19$0.001202363.630.0007346495,000
0xd99...7086
0x93...8e7c
07/03/20256:45:23 PMsell$8.23$0.0012035.030.00073526,845.26
0xCd7...45C2
0x96...77d9
07/03/20251:40:29 PMsell$54.31$0.00121432.880.000735244,726.05
0xdb2...aB24
0xac...18a6
07/03/20257:58:05 AMbuy$113.64$0.00125167.160.000739690,797.53
0x4B4...76D4
0x39...d470
07/03/20257:55:15 AMbuy$0.6811$0.0012510.40250.0007395544.29
0xeaa...eA19
0x63...8ed2
07/03/20257:35:03 AMbuy$1.56$0.0012490.92610.00073951,252.3
0x74b...74d3
0x24...c4ad