WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IONA-VIRTUAL pair

Presyo USD
$0.0005005
Presyo
0.0004936 VIRTUAL
TVL
$704,674.4
MKT CAP
$500.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IONA:
729.59M
Pinagsama VIRTUAL:
$361,249.9

IONA/VIRTUAL price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng IONA token sa DEX Uniswap V2 ay $0.0005005. Ang presyo ng IONA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IONA token ay 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E na may market cap na $500,469.06. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $704,674.41. Ang IONA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IONA/VIRTUAL na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $704,674.41.

Ang kabuuang transaksyon ng IONA/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IONA/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IONA sa VIRTUAL ay 0.0004936, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 IONA sa USD ay $0.0005005 ngayon.

IONA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/07/20263:44:45 PMsell$0.5761$0.00050050.61310.00049361,242.06
0x7E1...B43f
0xf9...3393
01/07/202611:35:21 AMbuy$2.54$0.00050052.710.00049665,457.67
0x4b5...2226
0xcd...7bfc
01/06/202612:14:31 PMsell$1.11$0.00050051.180.00049362,399.68
0x485...5609
0xd3...20f2
01/05/202611:33:45 PMbuy$3.44$0.00050053.670.00049667,390.75
0x9C6...87Ba
0x6b...cd55
01/05/20267:22:41 PMsell$2.26$0.00050052.40.00049364,872.12
0x7E1...B43f
0x5a...27cd
01/05/20268:18:09 AMsell$4.07$0.00050054.330.00049368,781.47
0x7E1...B43f
0x08...45c8
01/05/20265:00:11 AMsell$2.29$0.00050052.440.00049364,950
0x00D...A6FD
0xee...1208
01/05/20264:54:15 AMsell$3.67$0.00050053.90.00049367,920
0xb77...b556
0x84...0120
01/03/20265:56:25 AMsell$3.67$0.00050053.910.00049367,928.6
0x7E1...B43f
0xb9...5b62
01/03/20265:08:35 AMsell$28.33$0.000500530.150.000493761,083.06
0xcD6...9799
0x2e...7a50
01/02/20267:49:53 PMbuy$35.77$0.000500538.070.000496676,658.58
0x7E1...B43f
0xc4...d1d1
01/01/20263:33:17 AMsell$18.37$0.000500519.550.000493639,600
0xdEa...7a17
0x63...09fa
12/31/20252:29:35 PMsell$14.58$0.000500515.510.000493731,426.44
0x7E1...B43f
0xb2...6909
12/31/20257:35:27 AMsell$0.6231$0.00050050.66310.00049371,343.04
0x2B7...d86F
0xee...c61c
12/30/20252:22:57 PMsell$0.6302$0.00050050.67070.00049371,358.33
0x5bF...d504
0x79...fb91
12/30/202510:22:31 AMsell$20.43$0.000500521.740.000493744,036.42
0x58c...Fd97
0x37...066c
12/29/202511:51:03 PMsell$30.64$0.000500532.610.000493866,029.75
0x2a3...ce6c
0x43...6245
12/29/202511:50:43 PMsell$3,008.83$0.00050053,201.960.00049836.43M
0xc94...1Ad1
0x06...5771
12/29/202511:02:31 PMsell$83.77$0.000500589.150.0005028177,293.42
0x2a3...ce6c
0xee...df6c
12/29/202511:02:07 PMsell$8,281.37$0.00050058,812.930.000515117.11M
0xc94...1Ad1
0xf7...9f6e