WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IONA-VIRTUAL pair

Presyo USD
$0.0003584
Presyo
0.0004775 VIRTUAL
TVL
$532,583.74
MKT CAP
$358.4K
5m
0%
1h
0%
4h
0%
24h
-5.02%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IONA:
741.81M
Pinagsama VIRTUAL:
$355,323.99

IONA/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng IONA token sa DEX Uniswap V2 ay $0.0003584. Ang presyo ng IONA ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.44. Ang kontrata ng IONA token ay 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E na may market cap na $358,373.47. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $532,583.74. Ang IONA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IONA/VIRTUAL na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $532,583.74.

Ang kabuuang transaksyon ng IONA/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IONA/VIRTUAL pool ay may trading volume na $27.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IONA sa VIRTUAL ay 0.0004775, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 IONA sa USD ay $0.0003584 ngayon.

IONA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/03/202612:20:49 PMsell$21.07$0.000358428.080.000477558,798.57
0xDAb...ff38
0x77...078e
03/02/202610:21:33 PMsell$4.53$0.00037145.830.000477612,207.39
0x7E1...B43f
0xce...faad
03/02/20263:56:13 PMsell$0.7974$0.00037431.010.00047762,130.31
0x544...4cd5
0xb3...85b0
03/02/20263:51:01 PMbuy$1.02$0.00037731.30.00048052,724.98
0x544...4cd5
0xfd...72d9
03/01/20261:31:39 AMsell$0.09936$0.00033470.14170.0004776296.84
0x5d6...5E58
0x40...ad51
02/28/20269:27:57 PMsell$16.44$0.000332123.640.000477649,500
0xEf4...464b
0x56...303e
02/28/20266:51:23 AMbuy$5.26$0.0003048.320.000480517,326.86
0x7E1...B43f
0xc7...a2f3
02/28/20266:33:09 AMsell$0.5229$0.00030570.81680.00047761,710.01
0x544...4cd5
0x6f...90d5
02/27/20267:37:07 AMsell$0.3101$0.0003380.43820.0004776917.42
0xE9e...d057
0x2e...866f
02/27/20264:23:23 AMbuy$0.6515$0.00034120.91750.00048051,909.22
0x544...4cd5
0x79...1f88
02/26/20265:46:25 PMsell$0.5445$0.00031520.82490.00047761,727.05
0x544...4cd5
0x2d...fe88
02/25/20266:43:55 PMbuy$4.02$0.00034165.650.000480511,773.44
0x9C6...87Ba
0x42...75d1
02/25/202611:31:23 AMbuy$22.81$0.000330533.160.000480569,024.49
0xe6D...7044
0x6c...997a
02/25/20268:13:21 AMsell$44.11$0.000318366.20.0004776138,600
0x4b5...2226
0x60...6fa4
02/25/20267:19:05 AMbuy$30.92$0.00031547.170.000480598,160.98
0x127...697C
0x8d...c3bd
02/25/20267:18:09 AMsell$30.99$0.00031347.290.000477799,000
0x127...697C
0x21...5d5d
02/25/20266:54:39 AMsell$1.81$0.00031172.780.00047775,825.42
0x149...d38B
0x87...9110
02/25/20265:03:19 AMsell$46.9$0.000315870.960.0004778148,500
0x127...697C
0xac...ab34
02/23/20268:26:27 PMsell$3.45$0.00027845.920.000477912,404.88
0x164...f571
0x7f...b06b
02/23/20268:26:17 AMsell$1.23$0.0002912.030.00047794,252.48
0x705...8eed
0x4d...9b78