- WhatToFarm
- Base
- Uniswap V2
- IONA-VIRTUAL LPs
Impormasyon tungkol sa IONA-VIRTUAL pair
- Pinagsama IONA:
- 488.03M
- Pinagsama VIRTUAL:
- $529,384.49
IONA/VIRTUAL price stats sa Base
Noong Mayo 25, 2025, ang kasalukuyang presyo ng IONA token sa DEX Uniswap V2 ay $0.002123. Ang presyo ng IONA ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $17,941.50. Ang kontrata ng IONA token ay 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E na may market cap na $2,127,925.75. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $2,077,427.35. Ang IONA/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng IONA/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng IONA/VIRTUAL na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $2,077,427.35.
Ilang transaksyon ang mayroon sa IONA/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IONA/VIRTUAL ay 75 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa IONA/VIRTUAL pool sa nakaraang 24 na oras?
Ang IONA/VIRTUAL pool ay may trading volume na $17,941.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IONA sa VIRTUAL?
Ang exchange rate ng 1 IONA sa VIRTUAL ay 0.001082, na naitala noong 7:05 AM UTC.
Magkano ang 1 IONA sa dolyar?
Ang presyo ng pagpapalit ng 1 IONA sa USD ay $0.002123 ngayon.
IONA-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 6:52:23 AM | sell | $631.84 | $0.002123 | 322.02 | 0.001082 | 297,578.71 | 0x95...5188 | |
| 05/25/2025 | 6:45:09 AM | sell | $195.09 | $0.002121 | 99.59 | 0.001083 | 91,960.83 | 0x61...87d0 | |
| 05/25/2025 | 6:14:23 AM | buy | $149.29 | $0.002141 | 75.95 | 0.001089 | 69,705.94 | 0x49...2526 | |
| 05/25/2025 | 5:43:21 AM | sell | $103.87 | $0.002129 | 52.82 | 0.001082 | 48,776.07 | 0xa2...2974 | |
| 05/25/2025 | 5:41:59 AM | buy | $85.63 | $0.002142 | 43.54 | 0.001089 | 39,969.66 | 0xb6...ac2e | |
| 05/25/2025 | 5:18:05 AM | sell | $91.89 | $0.002138 | 46.54 | 0.001083 | 42,976.01 | 0x3c...15af | |
| 05/25/2025 | 5:16:29 AM | sell | $364.42 | $0.002137 | 184.75 | 0.001083 | 170,522.04 | 0x84...c929 | |
| 05/25/2025 | 5:11:03 AM | buy | $4.59 | $0.002153 | 2.32 | 0.00109 | 2,135.25 | 0x04...b06f | |
| 05/25/2025 | 5:08:55 AM | buy | $9.39 | $0.002157 | 4.74 | 0.00109 | 4,355.8 | 0x7a...0a37 | |
| 05/25/2025 | 4:50:29 AM | sell | $137.64 | $0.00214 | 69.69 | 0.001083 | 64,291.78 | 0xa2...7882 | |
| 05/25/2025 | 4:30:45 AM | sell | $108.58 | $0.002134 | 55.16 | 0.001084 | 50,878.01 | 0x4e...127b | |
| 05/25/2025 | 4:24:33 AM | sell | $2,950.51 | $0.002142 | 1,497.78 | 0.001087 | 1.38M | 0x82...6fe3 | |
| 05/25/2025 | 4:19:13 AM | sell | $143.93 | $0.002157 | 72.77 | 0.00109 | 66,728.76 | 0x46...7db9 | |
| 05/25/2025 | 3:59:35 AM | buy | $110.04 | $0.002189 | 55.15 | 0.001097 | 50,269.12 | 0x31...56cd | |
| 05/25/2025 | 3:35:45 AM | sell | $74.25 | $0.002176 | 37.21 | 0.00109 | 34,117.65 | 0x49...0a28 | |
| 05/25/2025 | 2:08:05 AM | sell | $5.09 | $0.002144 | 2.59 | 0.00109 | 2,376 | 0x89...d583 | |
| 05/25/2025 | 2:02:55 AM | sell | $70.65 | $0.002155 | 35.76 | 0.00109 | 32,783.85 | 0xad...3d64 | |
| 05/24/2025 | 11:35:33 PM | sell | $2,463.24 | $0.002211 | 1,217.77 | 0.001093 | 1.11M | 0x13...e037 | |
| 05/24/2025 | 11:34:31 PM | buy | $8.1 | $0.002232 | 4 | 0.001102 | 3,628.17 | 0x06...e0f7 | |
| 05/24/2025 | 10:10:31 PM | sell | $4.33 | $0.002199 | 2.16 | 0.001095 | 1,972.86 | 0xec...6d88 |