WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IONA-VIRTUAL pair

Presyo USD
$0.0002976
Presyo
0.0004782 VIRTUAL
TVL
$441,984.08
MKT CAP
$297.6K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
379
Telegram price alerts
Pares:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IONA:
741.33M
Pinagsama VIRTUAL:
$355,598.16

IONA/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng IONA token sa DEX Uniswap V2 ay $0.0002976. Ang presyo ng IONA ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $379.12. Ang kontrata ng IONA token ay 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E na may market cap na $297,593.42. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $441,984.08. Ang IONA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IONA/VIRTUAL na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $441,984.08.

Ang kabuuang transaksyon ng IONA/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IONA/VIRTUAL pool ay may trading volume na $379.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IONA sa VIRTUAL ay 0.0004782, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 IONA sa USD ay $0.0002976 ngayon.

IONA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/12/20269:44:17 PMsell$3.97$0.00029766.380.000478213,357.56
0x2a3...ce6c
0xf9...a01b
09/12/20269:43:43 PMbuy$234.42$0.0002991376.620.0004806783,614.3
0x8D4...b123
0xf2...15eb
09/11/202610:08:39 PMsell$140.71$0.0002974225.940.0004775473,127.33
0x048...cEF5
0x2a...8bf1
09/10/20265:49:15 PMsell$8.7$0.000310913.380.000477828,000.4
0x3F4...b1EB
0x34...bf85
09/10/202610:50:35 AMsell$18$0.000305928.120.000477958,850.65
0x2a3...ce6c
0x0d...6718
09/10/202610:50:21 AMbuy$1,651.25$0.00031182,528.190.00047745.3M
0x048...cEF5
0xff...533c
09/10/20261:20:27 AMsell$1.2$0.00030721.840.00047113,923.61
0x8D4...b123
0xb1...c1dc
09/06/202610:41:29 AMsell$0.5925$0.00032460.85990.00047121,825.1
0x5BE...06D4
0xaf...55ea
09/05/202611:00:33 PMsell$26.88$0.000321539.410.000471283,628.31
0x081...738c
0x54...d755
09/04/20262:55:05 PMsell$19.49$0.000307729.860.000471363,358.58
0x473...7171
0x97...1260
09/04/202612:03:03 PMbuy$0.004636$0.00032030.0068640.000474214.47
0x000...C04e
0x00...6a71
09/04/202612:03:03 PMsell$0.1094$0.00031830.16210.0004713343.89
0x000...0e61
0x40...0bcc
09/01/202610:39:17 PMsell$1.65$0.00032012.430.00047135,155.42
0x92b...0182
0xa3...8c41
09/01/20263:43:13 PMsell$24.62$0.00032935.290.000471474,858.02
0x291...1465
0x70...7f91
09/01/20269:11:25 AMsell$0.1122$0.00032760.16150.0004714342.72
0xE07...c859
0xac...94ac
08/23/202610:33:57 AMsell$92.87$0.0003214136.270.0004717288,889.92
0xE04...1603
0xde...7b90
08/19/20263:59:01 PMsell$0.6813$0.0002751.160.00047192,477.23
0xe80...774c
0xfd...8bf6
08/13/20261:38:09 PMsell$0.3583$0.0002780.6080.00047191,288.53
0x07C...DDdD
0x93...c720
08/11/20266:07:35 PMsell$0.1403$0.00024640.26860.0004719569.33
0x6a6...BE41
0x45...1a60
08/11/20269:31:47 AMsell$12.75$0.000260923.070.000471948,886.49
0x835...edD0
0xf0...d02d