WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IONA-VIRTUAL pair

Presyo USD
$0.002153
Presyo
0.001342 VIRTUAL
TVL
$1.88M
MKT CAP
$2.2M
5m
0%
1h
-3.62%
4h
-5.25%
24h
-13.12%
Ibahagi
TXNS
350
Mga Bumili
113
Mga Nagbenta
237
Dami
41K
Telegram price alerts
Pares:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IONA:
434.44M
Pinagsama VIRTUAL:
$584,865.32

IONA/VIRTUAL price stats sa Base

Noong Disyembre 5, 2024, ang kasalukuyang presyo ng IONA token sa DEX Uniswap ay $0.002153. Ang presyo ng IONA ay pababa -13.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $41,270.88. Ang kontrata ng IONA token ay 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E na may market cap na $2,159,403.62. Ang kontrata ng liquidity pool ay 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 na may kabuuang halaga na naka-lock (TVL) na $1,876,643.89. Ang IONA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IONA/VIRTUAL na may kontrata na address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 ay $1,876,643.89.

Ang kabuuang transaksyon ng IONA/VIRTUAL ay 350 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 237 ang mga sales transactions.

Ang IONA/VIRTUAL pool ay may trading volume na $41,270.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IONA sa VIRTUAL ay 0.001342, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 IONA sa USD ay $0.002153 ngayon.

IONA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/05/20242:00:25 AMsell$32.93$0.00215320.530.00134215,295.58
0x6F2...D8B4
0x78...b725
12/05/20241:47:07 AMsell$25.43$0.00215515.840.00134211,804.1
0x5E7...A6e1
0x4c...5c08
12/05/20241:45:19 AMbuy$2.01$0.0021811.240.00135923.39
0x1fc...87A5
0x66...332c
12/05/20241:45:13 AMsell$488.12$0.002169302.120.001343224,956.05
0x023...8253
0x27...0cd1
12/05/20241:44:59 AMbuy$29.06$0.00217218.080.00135113,381.97
0x5E7...A6e1
0x18...d91a
12/05/20241:44:33 AMbuy$34.06$0.00218321.090.00135115,606.14
0x6F2...D8B4
0xc5...3ce2
12/05/20241:39:09 AMbuy$2.89$0.0021691.80.0013511,333.55
0x1fc...87A5
0xf0...e88d
12/05/20241:37:43 AMsell$22.75$0.00214214.260.00134310,620.3
0xcE6...5028
0x9c...2e72
12/05/20241:35:07 AMbuy$25.86$0.00214816.270.00135112,039.93
0xcE6...5028
0xc5...fbd7
12/05/20241:06:13 AMsell$15.99$0.0022059.740.0013437,251.04
0x239...1df3
0xe6...d6ab
12/05/20241:05:49 AMsell$27.37$0.0022216.560.00134312,327.64
0x58a...a0bc
0xfb...31bd
12/05/20241:03:03 AMbuy$31.42$0.00224818.890.00135113,975.49
0x58a...a0bc
0xfe...e9fc
12/05/202412:59:51 AMbuy$16.53$0.002234100.0013517,398.27
0x239...1df3
0x22...3880
12/05/202412:52:45 AMsell$32.04$0.00223819.230.00134314,314.19
0x892...33bE
0x8d...5f96
12/05/202412:32:49 AMsell$52.19$0.00220631.780.00134323,652
0xd42...01a7
0x71...029f
12/05/202412:14:25 AMsell$220.54$0.002227133.060.00134499,000
0x35b...7235
0x48...5951
12/05/202412:14:17 AMsell$71.82$0.00221743.550.00134432,395.39
0x6a8...896d
0x49...fbf5
12/04/202411:08:59 PMsell$28.26$0.00225816.820.00134412,513.77
0x68D...A7C5
0x7d...09ac
12/04/202411:07:23 PMbuy$32.35$0.0022819.190.00135214,186.5
0x68D...A7C5
0x66...11b2
12/04/202410:56:25 PMbuy$1,681.66$0.002271,0000.00135740,534.54
0xc37...AF1D
0xa9...b7b2