WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INTERN-VIRTUAL pair

Presyo USD
$0.00002216
Presyo
0.00002892 VIRTUAL
TVL
$21,702.81
MKT CAP
$21.9K
5m
0%
1h
0%
4h
-16.75%
24h
-16.75%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0x61DA14220d1f8eA32b4410A16C1B529e0806205a
INTERN:
0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama INTERN:
489.09M
Pinagsama VIRTUAL:
$14,177.3

INTERN/VIRTUAL price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng INTERN token sa DEX Uniswap V2 ay $0.00002216. Ang presyo ng INTERN ay pababa -16.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,167.74. Ang kontrata ng INTERN token ay 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 na may market cap na $21,935.51. Ang kontrata ng liquidity pool ay 0x61DA14220d1f8eA32b4410A16C1B529e0806205a na may kabuuang halaga na naka-lock (TVL) na $21,702.82. Ang INTERN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INTERN/VIRTUAL na may kontrata na address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a ay $21,702.82.

Ang kabuuang transaksyon ng INTERN/VIRTUAL ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang INTERN/VIRTUAL pool ay may trading volume na $5,167.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INTERN sa VIRTUAL ay 0.00002892, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 INTERN sa USD ay $0.00002216 ngayon.

INTERN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/24/20267:14:23 AMsell$7.73$0.0000221610.090.00002892348,905.04
0x5B9...942E
0xfa...a53c
05/24/20267:01:31 AMbuy$5.26$0.000022376.840.0000291235,216.45
0x5B9...942E
0x4f...b835
05/24/20265:58:39 AMsell$0.5116$0.000021830.67730.0000289123,426.41
0x2a3...ce6c
0xa1...5718
05/24/20265:58:35 AMbuy$49.7$0.0000218765.780.000028952.27M
0x59e...000c
0x95...ec51
05/24/20265:57:41 AMsell$2.01$0.000021642.670.0000286593,270.07
0x2a3...ce6c
0x84...a850
05/24/20265:57:07 AMbuy$198.02$0.00002136262.30.000028299.27M
0x214...9153
0xb4...73db
05/24/20265:19:17 AMsell$3.1$0.000020734.140.00002761150,015.17
0x2a3...ce6c
0x0c...6974
05/24/20265:19:09 AMsell$316.86$0.00002137422.050.0000284614.83M
0xc74...E1dB
0x89...e010
05/24/20265:15:23 AMsell$3.86$0.000022075.130.00002934175,136.25
0x2a3...ce6c
0xe8...6027
05/24/20265:15:07 AMsell$401.02$0.00002291532.910.0000304517.5M
0xAcC...4786
0xe4...6bb7
05/24/20265:12:05 AMsell$0.3265$0.000023770.43380.0000315813,733.7
0x2a3...ce6c
0x1a...a7bd
05/24/20265:12:01 AMsell$32$0.0000238442.520.000031681.34M
0xa4D...D4b0
0xc2...d384
05/24/20265:11:37 AMsell$0.7456$0.00002390.99120.0000317731,197.79
0x2a3...ce6c
0xfd...5ccc
05/24/20265:11:33 AMsell$70.32$0.0000240793.390.000031972.92M
0xB28...2805
0xd1...658d
05/24/20265:10:57 AMsell$4.81$0.000024216.40.00003219198,963.13
0x2a3...ce6c
0xef...73b0
05/24/20265:10:51 AMsell$478.99$0.00002525636.870.0000335718.97M
0x4F6...2110
0x85...12e8
05/24/20265:00:51 AMsell$20.94$0.0000264427.780.00003507792,164.47
0x5B9...942E
0x72...7d31
05/24/20265:00:17 AMsell$3.66$0.00002654.860.00003514138,316.09
0x2a3...ce6c
0xd2...c535
05/24/20265:00:11 AMsell$377.68$0.00002736500.80.0000362813.8M
0xFea...8127
0x55...6afe
05/24/20264:39:03 AMsell$0.8425$0.000028211.110.0000374529,862.37
0x2a3...ce6c
0xa2...bb48