WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INTERN-VIRTUAL pair

Presyo USD
$0.00001561
Presyo
0.00002683 VIRTUAL
TVL
$15,880.26
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x61DA14220d1f8eA32b4410A16C1B529e0806205a
INTERN:
0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama INTERN:
507.97M
Pinagsama VIRTUAL:
$13,658.65

INTERN/VIRTUAL price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng INTERN token sa DEX Uniswap V2 ay $0.00001561. Ang presyo ng INTERN ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.67. Ang kontrata ng INTERN token ay 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 na may market cap na $15,456.53. Ang kontrata ng liquidity pool ay 0x61DA14220d1f8eA32b4410A16C1B529e0806205a na may kabuuang halaga na naka-lock (TVL) na $15,880.26. Ang INTERN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INTERN/VIRTUAL na may kontrata na address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a ay $15,880.26.

Ang kabuuang transaksyon ng INTERN/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INTERN/VIRTUAL pool ay may trading volume na $8.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INTERN sa VIRTUAL ay 0.00002683, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 INTERN sa USD ay $0.00001561 ngayon.

INTERN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/26/202612:39:05 PMsell$8.07$0.0000156113.870.00002683516,899.91
0x644...7d8c
0xc2...8428
07/26/20266:56:41 AMsell$0.5934$0.0000157910.0000268637,570.52
0xD76...8D37
0x0f...4365
07/23/20263:23:31 PMsell$0.9886$0.000016411.610.0000268660,222.01
0xDea...45Ed
0x0a...4756
07/23/20263:19:01 PMsell$0.9389$0.00001641.530.0000268757,224.9
0x5ed...cdB8
0x46...fe31
07/22/20265:38:49 AMsell$0.7525$0.000017381.160.0000268843,284.9
0xBAB...aa9a
0x4d...fdf2
07/15/20269:38:55 PMsell$1.67$0.000016752.690.00002688100,052.81
0x57e...207e
0x94...1234
07/15/20265:14:45 AMsell$1.33$0.000015692.280.0000268985,003.63
0xfe0...9B3D
0xec...44ef
07/11/20267:47:19 AMsell$0.2904$0.000016390.47670.000026917,719.06
0x2a3...ce6c
0xf6...ac32
07/11/20267:46:45 AMsell$28.55$0.0000164446.880.000026991.74M
0x354...d8B7
0x52...7672
07/10/20266:01:51 AMsell$0.5187$0.000014640.95960.0000270935,420.92
0x2a3...ce6c
0x8c...bb65
07/10/20266:01:27 AMsell$47.97$0.0000147388.760.000027263.26M
0xA52...Cf0f
0x1a...78d6
07/09/20268:24:05 AMsell$4.13$0.000014417.870.00002746286,899.83
0x2a3...ce6c
0x37...0a9d
07/09/20268:23:51 AMsell$283.16$0.00001499539.30.0000285518.89M
0x7B6...3844
0xab...9d12
07/08/20268:41:51 AMsell$140.68$0.00001569271.010.000030228.97M
0x6e3...b352
0xc4...1d6a
07/07/20263:21:45 PMsell$1.47$0.000016712.70.000030887,943.45
0x99C...F6E6
0x43...85af
07/07/20262:45:31 PMsell$0.9965$0.000016491.860.0000308160,412
0xe43...b5b9
0x2f...0cad
07/06/20265:57:29 PMsell$8.39$0.0000169715.250.00003084494,550.53
0xe6b...ccb3
0xfc...0561
06/25/20267:58:37 PMsell$312.35$0.00001653608.040.0000321918.89M
0x7B6...3844
0x16...6751
06/23/20268:06:15 AMsell$7.42$0.0000190913.040.00003355388,800.09
0x2a3...ce6c
0x49...695f
06/23/20268:05:57 AMbuy$682.11$0.000019141,2000.0000336838.54M
0x7B6...3844
0x04...d080