WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INTERN-VIRTUAL pair

Presyo USD
$0.00002956
Presyo
0.00003146 VIRTUAL
TVL
$27,737.54
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x61DA14220d1f8eA32b4410A16C1B529e0806205a
INTERN:
0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama INTERN:
468.33M
Pinagsama VIRTUAL:
$14,781.33

INTERN/VIRTUAL price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng INTERN token sa DEX Uniswap V2 ay $0.00002956. Ang presyo ng INTERN ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.90. Ang kontrata ng INTERN token ay 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 na may market cap na $29,266.84. Ang kontrata ng liquidity pool ay 0x61DA14220d1f8eA32b4410A16C1B529e0806205a na may kabuuang halaga na naka-lock (TVL) na $27,737.55. Ang INTERN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INTERN/VIRTUAL na may kontrata na address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a ay $27,737.55.

Ang kabuuang transaksyon ng INTERN/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INTERN/VIRTUAL pool ay may trading volume na $11.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INTERN sa VIRTUAL ay 0.00003146, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 INTERN sa USD ay $0.00002956 ngayon.

INTERN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/10/202612:17:51 AMsell$0.3855$0.000029560.41030.0000314613,040.4
0x2a3...ce6c
0x8f...c6dd
01/10/202612:17:35 AMbuy$10.6$0.0000297211.280.00003163356,866.32
0x33b...5110
0xd2...b498
01/09/20267:34:49 PMsell$0.9117$0.000029520.97020.0000314230,879.15
0x3d2...5144
0x9c...dee3
01/08/20262:14:37 PMsell$3.52$0.000029533.750.00003143119,449.72
0x3d2...5144
0x42...b90d
01/07/20268:15:51 PMsell$8.66$0.000029569.220.00003145293,242.2
0x3d2...5144
0x3d...2788
01/07/20267:41:43 PMbuy$14.9$0.0000297215.860.00003163501,515.65
0x3d2...5144
0xab...2ed2
01/07/20261:43:39 PMsell$0.3149$0.000029510.33510.0000314110,670.9
0x2a3...ce6c
0x9a...fa92
01/07/20261:43:31 PMsell$31.14$0.0000295833.140.000031481.05M
0x33b...5110
0x5a...ca9e
01/06/202611:03:45 PMsell$0.08461$0.000029650.090040.000031552,853.72
0x33b...5110
0x5a...de4b
01/06/20266:21:15 PMsell$0.3426$0.000029650.36460.0000315511,557.12
0x2a3...ce6c
0x36...4e3a
01/06/20266:21:05 PMsell$28.55$0.0000297130.380.00003162960,920.2
0xCB6...DA0b
0xb2...c261
01/06/20266:14:13 PMsell$2.97$0.000029783.160.0000316999,925.86
0xAE4...Ad27
0x8a...d41d
01/05/20265:59:53 PMsell$0.09072$0.000029780.096540.000031693,045.69
0x33b...5110
0x61...ada2
01/05/20262:50:05 AMsell$0.09325$0.000029780.099230.000031693,130.62
0x33b...5110
0x03...69a3
01/05/20261:46:07 AMsell$1.05$0.000029791.120.000031735,467.63
0x214...3E4A
0x22...0b3b
01/04/20264:00:43 PMsell$0.1063$0.000029790.11310.00003173,568.15
0x33b...5110
0x84...8dd0
01/04/20264:31:07 AMsell$0.1102$0.000029790.11730.00003173,701.4
0x33b...5110
0x8a...f40c
01/03/20267:46:49 AMbuy$1.08$0.000029971.150.0000318936,187.77
0xA07...95e0
0x19...a745
01/03/20266:25:43 AMsell$0.3016$0.000029780.3210.000031710,126.96
0x2a3...ce6c
0x18...a738
01/03/20266:25:37 AMbuy$29.32$0.000029931.20.00003182980,489.01
0x405...8eD1
0xcc...1449