WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INTERN-VIRTUAL pair

Presyo USD
$0.00001852
Presyo
0.00002655 VIRTUAL
TVL
$18,939.64
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x61DA14220d1f8eA32b4410A16C1B529e0806205a
INTERN:
0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama INTERN:
510.42M
Pinagsama VIRTUAL:
$13,593.13

INTERN/VIRTUAL price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng INTERN token sa DEX Uniswap V2 ay $0.00001852. Ang presyo ng INTERN ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.77. Ang kontrata ng INTERN token ay 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 na may market cap na $18,336.37. Ang kontrata ng liquidity pool ay 0x61DA14220d1f8eA32b4410A16C1B529e0806205a na may kabuuang halaga na naka-lock (TVL) na $18,939.65. Ang INTERN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INTERN/VIRTUAL na may kontrata na address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a ay $18,939.65.

Ang kabuuang transaksyon ng INTERN/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang INTERN/VIRTUAL pool ay may trading volume na $10.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INTERN sa VIRTUAL ay 0.00002655, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 INTERN sa USD ay $0.00001852 ngayon.

INTERN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/06/202611:37:21 AMsell$0.1332$0.000018520.19090.000026557,191.82
0x330...bA81
0xc9...fdaf
09/06/20267:31:03 AMsell$1.01$0.000018331.470.0000265555,490.52
0xC06...8B8c
0x94...ad81
09/05/20268:11:05 PMsell$0.5006$0.000018560.71610.0000265526,964.51
0xF89...3A85
0xd4...bd12
09/05/20265:57:51 PMsell$9.11$0.0000182213.30.00002658500,428.67
0xc25...952F
0x72...e238
09/02/20264:31:39 AMsell$0.3114$0.000018190.45540.0000266117,113.84
0x2a3...ce6c
0x14...24bc
09/02/20264:31:05 AMsell$23.52$0.0000182534.380.000026681.29M
0xD7d...b71e
0xb4...fee3
08/28/20261:35:59 PMsell$6.88$0.000019379.510.00002676355,435.08
0xCA7...dA35
0x88...7067
08/24/20266:14:31 PMsell$1.18$0.000020941.510.0000267856,609.03
0xDDc...A5f6
0x73...15e6
08/24/20268:12:43 AMsell$0.2011$0.000019050.28270.0000267910,552.56
0x2a3...ce6c
0xb5...2928
08/24/20268:12:09 AMsell$1.85$0.000019052.60.0000267997,113
0xf90...5862
0x05...1b56
08/11/20269:37:57 AMsell$0.2931$0.00001480.53070.000026819,799.43
0xE4a...336E
0xd6...7c0f
08/11/20268:53:03 AMsell$0.296$0.000014810.53570.000026819,984.28
0xAE9...25CD
0x60...e52d
07/26/20267:08:17 PMsell$0.005997$0.000015690.010240.0000268382.08
0x4AC...bFD7
0x2c...e8ec
07/26/202612:39:05 PMsell$8.07$0.0000156113.870.00002683516,899.91
0x644...7d8c
0xc2...8428
07/26/20266:56:41 AMsell$0.5934$0.0000157910.0000268637,570.52
0xD76...8D37
0x0f...4365
07/23/20263:23:31 PMsell$0.9886$0.000016411.610.0000268660,222.01
0xDea...45Ed
0x0a...4756
07/23/20263:19:01 PMsell$0.9389$0.00001641.530.0000268757,224.9
0x5ed...cdB8
0x46...fe31
07/22/20265:38:49 AMsell$0.7525$0.000017381.160.0000268843,284.9
0xBAB...aa9a
0x4d...fdf2
07/15/20269:38:55 PMsell$1.67$0.000016752.690.00002688100,052.81
0x57e...207e
0x94...1234
07/15/20265:14:45 AMsell$1.33$0.000015692.280.0000268985,003.63
0xfe0...9B3D
0xec...44ef