WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INTERN-VIRTUAL pair

Presyo USD
$0.00001934
Presyo
0.00002826 VIRTUAL
TVL
$19,151.03
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
181
Telegram price alerts
Pares:
0x61DA14220d1f8eA32b4410A16C1B529e0806205a
INTERN:
0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama INTERN:
494.25M
Pinagsama VIRTUAL:
$14,010.17

INTERN/VIRTUAL price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng INTERN token sa DEX Uniswap V2 ay $0.00001934. Ang presyo ng INTERN ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $180.81. Ang kontrata ng INTERN token ay 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 na may market cap na $19,147.54. Ang kontrata ng liquidity pool ay 0x61DA14220d1f8eA32b4410A16C1B529e0806205a na may kabuuang halaga na naka-lock (TVL) na $19,151.03. Ang INTERN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INTERN/VIRTUAL na may kontrata na address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a ay $19,151.03.

Ang kabuuang transaksyon ng INTERN/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INTERN/VIRTUAL pool ay may trading volume na $180.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INTERN sa VIRTUAL ay 0.00002826, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 INTERN sa USD ay $0.00001934 ngayon.

INTERN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/30/202610:21:21 PMsell$0.07191$0.000019340.072790.000028260.0009875
0x2bA...2139
0x4a...9464
04/30/202612:34:21 PMsell$1.8$0.000019742.580.0000282691,618.98
0x2a3...ce6c
0xc3...4368
04/30/202612:33:47 PMbuy$178.99$0.00001951256.070.000027929.17M
0x6e3...b352
0x8e...7c80
04/17/202612:51:53 PMsell$0.072042$0.000020680.072690.000027240.0009875
0xFfA...2e5c
0xc6...d03a
04/16/20266:00:57 PMsell$0.071952$0.000019760.072690.000027240.0009875
0x825...C8AF
0x6d...9559
04/15/20264:07:53 PMsell$1.31$0.000018571.920.0000272570,595.19
0xdFD...A582
0xfa...ee35
04/15/20268:26:19 AMsell$0.071812$0.000018350.0726910.000027250.0009875
0x0cB...790c
0x04...7a46
04/12/20267:05:09 PMsell$0.2153$0.000017750.33060.0000272512,131.41
0x2a3...ce6c
0x6c...ef7e
04/12/20267:05:03 PMsell$0.1384$0.000017750.21260.000027257,800.31
0x698...f673
0x29...87fa
04/08/20263:41:19 PMsell$3.92$0.000018315.830.00002727214,146.88
0xE93...D554
0x11...cec2
04/08/20261:51:15 PMsell$18.52$0.0000188926.780.00002733980,021.01
0x2df...90fa
0x23...34f0
03/24/20266:32:41 AMsell$0.2107$0.000018860.3060.0000273811,173.23
0x2a3...ce6c
0x76...8003
03/24/20266:32:19 AMbuy$20.63$0.0000189529.920.000027491.09M
0x544...368a
0xfa...6dad