- WhatToFarm
- Base
- Uniswap
- $INSIDOR-WETH LPs
Impormasyon tungkol sa $INSIDOR-WETH pair
- Pinagsama $INSIDOR:
- 79.72M
- Pinagsama WETH:
- $9.92
$INSIDOR/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng $INSIDOR token sa DEX Uniswap ay $0.0003015. Ang presyo ng $INSIDOR ay pataas 1,895% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8624 trades na may dami ng kalakalan na $307,074.29. Ang kontrata ng $INSIDOR token ay 0xe2246B8e2b5F79D410363398D578428B695d2447 na may market cap na $300,600.15. Ang kontrata ng liquidity pool ay 0xe28049a1f131D52e212B960CB245D56a3C9541f7 na may kabuuang halaga na naka-lock (TVL) na $47,926.08. Ang $INSIDOR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng $INSIDOR/WETH ngayon?
Ang kasalukuyang liquidity ng $INSIDOR/WETH na may kontrata na address 0xe28049a1f131D52e212B960CB245D56a3C9541f7 ay $47,926.08.
Ilang transaksyon ang mayroon sa $INSIDOR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $INSIDOR/WETH ay 8624 sa nakaraang 24 na oras, kung saan 761 ang mga buy transactions, at 7863 ang mga sales transactions.
Ano ang trading volume sa $INSIDOR/WETH pool sa nakaraang 24 na oras?
Ang $INSIDOR/WETH pool ay may trading volume na $307,074.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $INSIDOR sa WETH?
Ang exchange rate ng 1 $INSIDOR sa WETH ay 0.0000001249, na naitala noong 3:53 AM UTC.
Magkano ang 1 $INSIDOR sa dolyar?
Ang presyo ng pagpapalit ng 1 $INSIDOR sa USD ay $0.0003015 ngayon.
$INSIDOR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 3:53:01 AM | buy | $0.082413 | $0.0003015 | 0.0111 | 0.061249 | 0.058006 | 0x60...f41c | |
| 10/06/2024 | 3:53:01 AM | buy | $0.082413 | $0.0003015 | 0.0111 | 0.061249 | 0.058006 | 0x8d...a0a0 | |
| 10/06/2024 | 3:53:01 AM | buy | $0.082413 | $0.0003015 | 0.0111 | 0.061249 | 0.058006 | 0x2c...c369 | |
| 10/06/2024 | 3:52:53 AM | sell | $122.61 | $0.0003012 | 0.05079 | 0.061247 | 407,029.75 | 0x98...d9ae | |
| 10/06/2024 | 3:52:47 AM | buy | $108.62 | $0.0003032 | 0.045 | 0.061256 | 358,236.2 | 0xbb...86ed | |
| 10/06/2024 | 3:52:41 AM | buy | $0.082413 | $0.0003018 | 0.0111 | 0.06125 | 0.057996 | 0x6b...6705 | |
| 10/06/2024 | 3:52:41 AM | buy | $0.082413 | $0.0003018 | 0.0111 | 0.06125 | 0.057996 | 0x7c...630d | |
| 10/06/2024 | 3:52:41 AM | buy | $0.082413 | $0.0003018 | 0.0111 | 0.06125 | 0.057996 | 0xee...2fb0 | |
| 10/06/2024 | 3:52:03 AM | sell | $17.19 | $0.0002942 | 0.007124 | 0.061219 | 58,445.64 | 0xfc...e5ab | |
| 10/06/2024 | 3:52:01 AM | buy | $0.082413 | $0.0002962 | 0.0111 | 0.061227 | 0.058148 | 0xc6...5b28 | |
| 10/06/2024 | 3:52:01 AM | buy | $0.082413 | $0.0002962 | 0.0111 | 0.061227 | 0.058148 | 0x74...f45d | |
| 10/06/2024 | 3:52:01 AM | buy | $0.082413 | $0.0002962 | 0.0111 | 0.061227 | 0.058148 | 0x6e...1f6f | |
| 10/06/2024 | 3:51:51 AM | buy | $0.082413 | $0.0002962 | 0.0111 | 0.061227 | 0.058148 | 0x93...0c46 | |
| 10/06/2024 | 3:51:51 AM | buy | $120.33 | $0.0002947 | 0.04985 | 0.061221 | 408,254.51 | 0x62...1841 | |
| 10/06/2024 | 3:51:51 AM | buy | $0.082413 | $0.0002962 | 0.0111 | 0.061227 | 0.058148 | 0xeb...bec6 | |
| 10/06/2024 | 3:51:51 AM | buy | $0.082413 | $0.0002962 | 0.0111 | 0.061227 | 0.058148 | 0xbf...73aa | |
| 10/06/2024 | 3:51:41 AM | buy | $0.082413 | $0.0002932 | 0.0111 | 0.061214 | 0.058231 | 0x4a...cf6e | |
| 10/06/2024 | 3:51:41 AM | buy | $0.082413 | $0.0002932 | 0.0111 | 0.061214 | 0.058231 | 0xaa...27bf | |
| 10/06/2024 | 3:51:41 AM | buy | $0.082413 | $0.0002932 | 0.0111 | 0.061214 | 0.058231 | 0xdc...3885 | |
| 10/06/2024 | 3:51:41 AM | sell | $0.4433 | $0.0002915 | 0.0001836 | 0.061207 | 1,520.82 | 0x13...46fe |