WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-VIRTUAL pair

Presyo USD
$0.00014
Presyo
0.00006691 VIRTUAL
TVL
$101,190.31
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
45.78%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
364
Telegram price alerts
Pares:
0xBb93494903491cAb058eaC5F06687993D0da6DA0
INDEX:
0x2bB1CA3a3871512dda7B53e94e3C658fdD324d19
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama INDEX:
360.21M
Pinagsama VIRTUAL:
$24,175.17

INDEX/VIRTUAL price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V2 ay $0.00014. Ang presyo ng INDEX ay pataas 45.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $363.55. Ang kontrata ng INDEX token ay 0x2bB1CA3a3871512dda7B53e94e3C658fdD324d19 na may market cap na $140,360.38. Ang kontrata ng liquidity pool ay 0xBb93494903491cAb058eaC5F06687993D0da6DA0 na may kabuuang halaga na naka-lock (TVL) na $101,190.32. Ang INDEX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/VIRTUAL na may kontrata na address 0xBb93494903491cAb058eaC5F06687993D0da6DA0 ay $101,190.32.

Ang kabuuang transaksyon ng INDEX/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INDEX/VIRTUAL pool ay may trading volume na $363.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa VIRTUAL ay 0.00006691, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.00014 ngayon.

INDEX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/08/202511:45:01 PMsell$0.5422$0.000140.2590.000066913,871.89
0xc87...cb2C
0x8c...0935
05/08/20258:14:35 PMsell$0.5553$0.00012830.28950.000066914,326.4
0xcb5...b128
0x54...b3f2
05/08/20252:07:57 PMsell$112.8$0.000109569.110.000067111.03M
0x63d...5841
0x50...6379
05/08/202512:07:03 PMsell$215.41$0.00010871340.000067681.98M
0x442...ba02
0x77...9eec
05/08/20258:54:07 AMsell$0.7246$0.00011080.44490.000068056,538.71
0x822...5a10
0xfe...89f1
05/08/20251:33:09 AMsell$0.07334$0.000095350.052340.00006805769.19
0x726...2b3E
0x26...0b46
05/08/202512:09:13 AMsell$33.43$0.0000960623.70.00006812348,007.46
0x62c...e9Ed
0xeb...bf9e
05/07/20257:02:55 PMbuy$0.5348$0.000092970.39460.000068595,753.39
0x8f6...01D0
0x58...3245
05/07/20259:37:57 AMbuy$0.2732$0.00009690.19340.000068592,819.52
0xfC6...583a
0x0e...40b5
05/07/20255:00:57 AMsell$1.47$0.000099081.010.0000681814,868.31
0xadE...DcF9
0x8e...f788
05/06/202512:30:45 PMbuy$0.9152$0.000098940.63450.00006869,249.89
0xF21...9C02
0x6e...7b53
05/05/202511:35:45 PMbuy$10.92$0.00011536.490.0000685894,703.2
0x568...B57D
0x70...2c08
05/05/20257:56:01 AMsell$0.3763$0.00012010.21350.000068153,133.29
0x579...Fe06
0x36...6b64
05/05/20257:55:51 AMsell$2.76$0.00012011.560.0000681523,021.51
0x8aA...f1f4
0x6e...f5c0
05/04/20257:03:59 AMbuy$0.3326$0.0001110.20540.000068572,996.39
0x3e2...5c00
0x53...f4aa
05/04/20252:02:19 AMbuy$0.3246$0.0001150.19340.000068572,821.55
0xFD5...1318
0x8b...3e77
05/03/202510:42:25 PMsell$3.41$0.000116120.0000681629,403
0x20E...5A16
0xec...b82f
05/02/20258:51:55 PMsell$71.3$0.000124239.190.00006827574,095.69
0x8F7...25A8
0xbf...1d61
05/02/20253:32:09 PMsell$7.74$0.00012344.290.000068462,740.63
0x1bD...13eB
0x8c...3052
05/02/20251:08:39 PMsell$0.5045$0.00012480.27640.000068414,040.19
0xeaa...E736
0xed...9464