WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-VIRTUAL pair

Presyo USD
$0.0004583
Presyo
0.000808 VIRTUAL
TVL
$89,400.78
MKT CAP
$458.4K
5m
10.63%
1h
17.45%
4h
-17.18%
24h
11.46%
Ibahagi
TXNS
335
Mga Bumili
145
Mga Nagbenta
190
Dami
178K
Telegram price alerts
Pares:
0xBb93494903491cAb058eaC5F06687993D0da6DA0
INDEX:
0x2bB1CA3a3871512dda7B53e94e3C658fdD324d19
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama INDEX:
97.52M
Pinagsama VIRTUAL:
$78,801.04

INDEX/VIRTUAL price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap ay $0.0004583. Ang presyo ng INDEX ay pataas 11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $178,443.47. Ang kontrata ng INDEX token ay 0x2bB1CA3a3871512dda7B53e94e3C658fdD324d19 na may market cap na $458,372.82. Ang kontrata ng liquidity pool ay 0xBb93494903491cAb058eaC5F06687993D0da6DA0 na may kabuuang halaga na naka-lock (TVL) na $89,400.78. Ang INDEX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/VIRTUAL na may kontrata na address 0xBb93494903491cAb058eaC5F06687993D0da6DA0 ay $89,400.78.

Ang kabuuang transaksyon ng INDEX/VIRTUAL ay 335 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 190 ang mga sales transactions.

Ang INDEX/VIRTUAL pool ay may trading volume na $178,443.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa VIRTUAL ay 0.000808, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.0004583 ngayon.

INDEX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/21/20244:56:29 PMbuy$2,269.02$0.00045834,0000.0008085.2M
0x247...15ED
0x4b...880e
11/21/20244:55:15 PMbuy$44.77$0.000414378.840.0007296108,060.88
0x3f5...9133
0xf0...1fbc
11/21/20244:37:43 PMsell$15.74$0.000410927.760.000724738,313.74
0x106...BC12
0xfc...591b
11/21/20244:35:03 PMbuy$1,026.95$0.00040311,812.850.00071172.55M
0x124...8714
0x0d...2572
11/21/20244:26:37 PMsell$11.89$0.000388421.150.000690530,631.91
0x46A...eB1f
0x30...26fb
11/21/20244:04:39 PMsell$334.13$0.0003902596.240.0006964856,163.16
0x0D4...8586
0xa8...a228
11/21/20243:54:23 PMbuy$13.92$0.0003933250.00070635,406.09
0x641...7995
0x4a...778f
11/21/20243:51:47 PMbuy$97.36$0.00039271750.0007058247,937.22
0x641...7995
0x25...67cc
11/21/20243:51:47 PMsell$47.77$0.000390885.860.0007024122,235.72
0x641...7995
0x25...67cc
11/21/20243:51:31 PMsell$814.63$0.0003981,461.050.00071382.05M
0x6bb...630C
0x59...a725
11/21/20243:50:45 PMbuy$497.22$0.00040438900.00072371.23M
0xEaF...7454
0xf1...f839
11/21/20243:24:47 PMsell$39.81$0.000402270.440.000711699,000
0x2d8...4cCF
0x04...20c0
11/21/20243:14:35 PMbuy$1,712.85$0.00039253,0000.00068754.36M
0xbE5...dbF2
0x80...739d
11/21/20243:13:01 PMbuy$569.56$0.00037051,0000.00065051.54M
0xEC1...923F
0xd7...6f2b
11/21/20243:12:11 PMbuy$565.96$0.00035781,0000.00063221.58M
0xEC1...923F
0xa9...a742
11/21/20243:06:07 PMsell$387.47$0.0003569679.140.00062561.09M
0x247...15ED
0xc4...20de
11/21/20243:06:07 PMsell$44.35$0.000360877.730.0006324122,913.48
0x247...15ED
0xc4...20de
11/21/20243:04:33 PMsell$2,071.62$0.00038043,627.250.00066615.45M
0xE60...8e3E
0x8f...be90
11/21/20243:02:49 PMbuy$114.32$0.00040182000.000703284,468.6
0x0D4...8586
0x7c...a381
11/21/20243:00:35 PMbuy$399.58$0.0003968699.240.00069441.01M
0x61b...413B
0x9d...d226