WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IAMAI -VIRTUAL pair

Presyo USD
$0.0003327
Presyo
0.0002086 VIRTUAL
TVL
$106,804.98
MKT CAP
$332.2K
5m
0%
1h
-4.96%
4h
-18.45%
24h
-46.91%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
656K
Telegram price alerts
Pares:
0x0f44bAFA356D1808e0D288b843236e718f338278
IAMAI :
0xc3D64eE7056CFd33c8382679773F8d6277E5C2c9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IAMAI :
160.76M
Pinagsama VIRTUAL:
$33,484.73

IAMAI /VIRTUAL price stats sa Base

Noong Disyembre 5, 2024, ang kasalukuyang presyo ng IAMAI token sa DEX Uniswap ay $0.0003327. Ang presyo ng IAMAI ay pababa -46.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2229 trades na may dami ng kalakalan na $656,403.08. Ang kontrata ng IAMAI token ay 0xc3D64eE7056CFd33c8382679773F8d6277E5C2c9 na may market cap na $332,192.97. Ang kontrata ng liquidity pool ay 0x0f44bAFA356D1808e0D288b843236e718f338278 na may kabuuang halaga na naka-lock (TVL) na $106,804.98. Ang IAMAI /VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IAMAI /VIRTUAL na may kontrata na address 0x0f44bAFA356D1808e0D288b843236e718f338278 ay $106,804.98.

Ang kabuuang transaksyon ng IAMAI /VIRTUAL ay 2229 sa nakaraang 24 na oras, kung saan 1007 ang mga buy transactions, at 1222 ang mga sales transactions.

Ang IAMAI /VIRTUAL pool ay may trading volume na $656,403.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IAMAI sa VIRTUAL ay 0.0002086, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 IAMAI sa USD ay $0.0003327 ngayon.

IAMAI -VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/05/20242:09:15 AMbuy$77.01$0.000332748.280.0002086231,465.96
0x111...4293
0x0d...d3cf
12/05/20242:01:29 AMbuy$67.71$0.000331642.480.000208204,187.87
0xA36...56c1
0xa8...215a
12/05/20242:01:19 AMbuy$193.08$0.00033121.110.000207585,015.49
0xA36...56c1
0xc4...52e7
12/05/20242:01:17 AMsell$1,540.37$0.0003364966.230.0002114.58M
0x20f...9a35
0x0f...5bd0
12/05/20241:57:43 AMbuy$37.46$0.000348623.460.0002183107,466.93
0x8B1...1fb9
0x9d...b0ae
12/05/20241:56:45 AMsell$40.09$0.000346725.090.000217115,617.23
0x4C3...B8B3
0x5c...6a29
12/05/20241:28:17 AMbuy$19.97$0.000344912.640.000218457,911.09
0x095...4cb2
0x00...daf5
12/05/20241:14:43 AMbuy$489.14$0.00035283000.00021641.39M
0x9cC...Cd2f
0x56...05e1
12/05/20241:11:05 AMbuy$5.25$0.000353.220.000214415,023.52
0x3b0...8fd3
0x91...97b6
12/05/20241:02:27 AMbuy$2.93$0.00035671.760.00021448,222.31
0x111...4293
0x4b...ca1d
12/05/202412:56:17 AMbuy$13.31$0.000356980.000214437,312.63
0x887...0b93
0x52...5eb9
12/05/202412:45:31 AMbuy$41.53$0.0003559250.0002141116,715.43
0x887...0b93
0xe2...ba00
12/05/202412:37:19 AMbuy$11.44$0.00035586.880.000213932,170.73
0x44C...8F2D
0x92...2098
12/05/202412:36:05 AMbuy$75.59$0.00035445.610.0002136213,501.3
0xA36...56c1
0x65...b436
12/05/202412:35:53 AMsell$37.27$0.000351622.490.0002122106,007.43
0x000...3fA3
0x1a...8ae7
12/05/202412:35:51 AMsell$1,513.72$0.0003614913.580.00021814.19M
0x4F6...2110
0xa0...6fa6
12/05/202412:31:57 AMbuy$28.21$0.000371117.120.000225276,020.73
0x111...4293
0x29...b997
12/05/202412:27:47 AMsell$793.03$0.0003744480.520.00022682.12M
0x7ef...a72f
0x3f...858f
12/05/202412:25:47 AMsell$295.56$0.0003824178.690.0002312772,906.25
0xDb9...44BB
0x50...07a1
12/05/202412:25:31 AMbuy$8.25$0.000385950.000233721,390.88
0x9Aa...a60A
0x17...af32