Impormasyon tungkol sa HUSKY-WETH pair
- Pinagsama HUSKY:
- 35.17B
- Pinagsama WETH:
- $0.8248
HUSKY/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HUSKY token sa DEX Uniswap ay $0.00000007315. Ang presyo ng HUSKY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUSKY token ay 0x056ccf61dd9430003e61a0352eCab12899edc197 na may market cap na $3,072.42. Ang kontrata ng liquidity pool ay 0xC8Cf1A66889cA6833E06D78b56247bC010C8C1f0 na may kabuuang halaga na naka-lock (TVL) na $5,145.39. Ang HUSKY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HUSKY/WETH ngayon?
Ang kasalukuyang liquidity ng HUSKY/WETH na may kontrata na address 0xC8Cf1A66889cA6833E06D78b56247bC010C8C1f0 ay $5,145.39.
Ilang transaksyon ang mayroon sa HUSKY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUSKY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HUSKY/WETH pool sa nakaraang 24 na oras?
Ang HUSKY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUSKY sa WETH?
Ang exchange rate ng 1 HUSKY sa WETH ay 0.00000000002345, na naitala noong 7:20 PM UTC.
Magkano ang 1 HUSKY sa dolyar?
Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.00000007315 ngayon.
HUSKY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2024 | 7:54:09 AM | buy | $4.05 | $0.077315 | 0.0013 | 0.0102345 | 52.66M | 0x0a...4af3 | |
04/27/2024 | 7:53:57 AM | buy | $62.37 | $0.077505 | 0.02 | 0.0102406 | 831.06M | 0xde...84c5 | |
04/27/2024 | 7:53:49 AM | sell | $5.59 | $0.077307 | 0.001792 | 0.010234 | 76.58M | 0xc0...814f | |
04/27/2024 | 7:53:49 AM | buy | $4.05 | $0.077356 | 0.0013 | 0.0102356 | 55.17M | 0xfd...3b58 | |
04/27/2024 | 7:53:43 AM | buy | $30.9 | $0.077256 | 0.0099 | 0.0102324 | 425.93M | 0x96...23b7 | |
04/27/2024 | 7:53:33 AM | sell | $3.79 | $0.076566 | 0.001218 | 0.0102105 | 53.29M | 0xcf...2896 | |
04/27/2024 | 7:53:33 AM | buy | $30.93 | $0.076566 | 0.00992 | 0.0102105 | 435.96M | 0x57...96b0 | |
04/27/2024 | 7:53:27 AM | buy | $46.31 | $0.076881 | 0.01485 | 0.0102206 | 673.03M | 0x65...30f2 | |
04/27/2024 | 7:53:17 AM | buy | $31.21 | $0.076676 | 0.01 | 0.0102138 | 467.6M | 0x0b...ad52 | |
04/27/2024 | 7:53:07 AM | buy | $62.43 | $0.076423 | 0.02 | 0.0102057 | 972.02M | 0x56...db2a | |
04/27/2024 | 7:52:55 AM | buy | $30.9 | $0.076178 | 0.0099 | 0.0101979 | 500.25M | 0x50...fb43 | |
04/27/2024 | 7:52:45 AM | buy | $6.18 | $0.076082 | 0.00198 | 0.0101948 | 101.63M | 0x41...0dac | |
04/27/2024 | 7:52:35 AM | buy | $4.63 | $0.076054 | 0.001485 | 0.0101939 | 76.58M | 0xbe...3e90 | |
04/27/2024 | 7:52:21 AM | sell | $65.67 | $0.076633 | 0.02103 | 0.0102124 | 1.06B | 0xae...7935 | |
04/27/2024 | 7:52:11 AM | sell | $64.8 | $0.076506 | 0.0208 | 0.0102088 | 996.07M | 0x39...d330 | |
04/27/2024 | 7:52:05 AM | buy | $15.59 | $0.076688 | 0.005 | 0.0102144 | 233.14M | 0x8e...a90f | |
04/27/2024 | 7:51:55 AM | buy | $6.18 | $0.076629 | 0.001984 | 0.0102125 | 93.33M | 0xe4...dd8d | |
04/27/2024 | 7:51:43 AM | buy | $30.87 | $0.076529 | 0.0099 | 0.0102093 | 472.88M | 0x2e...b000 | |
04/27/2024 | 7:51:33 AM | buy | $3.43 | $0.076437 | 0.0011 | 0.0102064 | 53.29M | 0x1a...23a4 | |
04/27/2024 | 7:51:21 AM | buy | $62.38 | $0.076262 | 0.02 | 0.0102007 | 996.07M | 0xf5...dc99 |