Impormasyon tungkol sa HSK-WETH pair
- Pinagsama HSK:
- 269.63B
- Pinagsama WETH:
- $21.68
HSK/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng HSK token sa DEX Uniswap ay $0.0000002648. Ang presyo ng HSK ay pataas 1,476% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $1,301,280.59. Ang kontrata ng HSK token ay 0x72A1a100655418c193AAb6833cFEDB87493bfe08 na may market cap na $268,355.90. Ang kontrata ng liquidity pool ay 0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A na may kabuuang halaga na naka-lock (TVL) na $144,714.32. Ang HSK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HSK/WETH ngayon?
Ang kasalukuyang liquidity ng HSK/WETH na may kontrata na address 0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A ay $144,714.32.
Ilang transaksyon ang mayroon sa HSK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HSK/WETH ay 519 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 273 ang mga sales transactions.
Ano ang trading volume sa HSK/WETH pool sa nakaraang 24 na oras?
Ang HSK/WETH pool ay may trading volume na $1,301,280.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HSK sa WETH?
Ang exchange rate ng 1 HSK sa WETH ay 0.00000000007939, na naitala noong 8:49 PM UTC.
Magkano ang 1 HSK sa dolyar?
Ang presyo ng pagpapalit ng 1 HSK sa USD ay $0.0000002648 ngayon.
HSK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:48:13 PM | buy | $1,150.61 | $0.062648 | 0.3449 | 0.0107939 | 4.34B | 0x6f...0704 | |
11/24/2024 | 8:45:25 PM | buy | $1,233.86 | $0.062563 | 0.3696 | 0.0107678 | 4.81B | 0x4a...1d7d | |
11/24/2024 | 8:42:35 PM | sell | $1,499.62 | $0.062559 | 0.4489 | 0.0107662 | 5.86B | 0x0b...e2ee | |
11/24/2024 | 8:39:45 PM | buy | $1,807.38 | $0.06256 | 0.5416 | 0.0107674 | 7.06B | 0x13...818c | |
11/24/2024 | 8:36:55 PM | buy | $1,694.36 | $0.062437 | 0.5073 | 0.0107298 | 6.95B | 0x82...3f55 | |
11/24/2024 | 8:34:09 PM | buy | $1,400.33 | $0.06233 | 0.4191 | 0.0106975 | 6.01B | 0xf3...8eb2 | |
11/24/2024 | 8:31:19 PM | buy | $1,061.44 | $0.062245 | 0.3179 | 0.0106723 | 4.73B | 0x16...def4 | |
11/24/2024 | 8:28:29 PM | sell | $1,082.48 | $0.062233 | 0.3239 | 0.0106686 | 4.85B | 0x03...9497 | |
11/24/2024 | 8:25:39 PM | buy | $1,395.05 | $0.062233 | 0.4181 | 0.0106694 | 6.25B | 0x6b...1c78 | |
11/24/2024 | 8:22:51 PM | buy | $1,131.7 | $0.06215 | 0.339 | 0.010644 | 5.26B | 0x0b...f675 | |
11/24/2024 | 8:19:59 PM | sell | $648.53 | $0.06212 | 0.1943 | 0.0106355 | 3.06B | 0x11...3d07 | |
11/24/2024 | 8:17:09 PM | buy | $521.68 | $0.062136 | 0.1564 | 0.0106406 | 2.44B | 0xc0...7703 | |
11/24/2024 | 8:14:21 PM | buy | $910.16 | $0.062089 | 0.2729 | 0.0106264 | 4.36B | 0xd9...2166 | |
11/24/2024 | 8:11:35 PM | buy | $739.51 | $0.062029 | 0.2224 | 0.0106103 | 3.64B | 0x5b...76e1 | |
11/24/2024 | 8:08:45 PM | sell | $425.26 | $0.062009 | 0.1277 | 0.0106037 | 2.12B | 0x86...1911 | |
11/24/2024 | 8:05:53 PM | buy | $488.35 | $0.062022 | 0.1465 | 0.0106067 | 2.41B | 0x35...9a60 | |
11/24/2024 | 8:03:05 PM | buy | $652 | $0.061983 | 0.1958 | 0.0105957 | 3.29B | 0x24...1aa4 | |
11/24/2024 | 8:00:15 PM | sell | $1,785.41 | $0.062006 | 0.5366 | 0.010603 | 8.9B | 0xad...f187 | |
11/24/2024 | 7:57:27 PM | sell | $1,567.11 | $0.062115 | 0.471 | 0.0106358 | 7.41B | 0xc2...d218 | |
11/24/2024 | 7:54:37 PM | sell | $1,505.21 | $0.06222 | 0.4519 | 0.0106666 | 6.78B | 0x2f...ca41 |