Impormasyon tungkol sa Hotwife-WETH pair
- Pinagsama Hotwife:
- 6.68B
- Pinagsama WETH:
- $59.18
Hotwife/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Hotwife token sa DEX Uniswap ay $0.00002329. Ang presyo ng Hotwife ay pataas 39.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $22,219.87. Ang kontrata ng Hotwife token ay 0x10C16C0C4843C0f76e085D6d2a2A86b6747eEA02 na may market cap na $182,854.20. Ang kontrata ng liquidity pool ay 0xcDE35B22a2ef945c98D35458a99AB54aCb295344 na may kabuuang halaga na naka-lock (TVL) na $309,351.22. Ang Hotwife/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Hotwife/WETH ngayon?
Ang kasalukuyang liquidity ng Hotwife/WETH na may kontrata na address 0xcDE35B22a2ef945c98D35458a99AB54aCb295344 ay $309,351.22.
Ilang transaksyon ang mayroon sa Hotwife/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Hotwife/WETH ay 175 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Hotwife/WETH pool sa nakaraang 24 na oras?
Ang Hotwife/WETH pool ay may trading volume na $22,219.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Hotwife sa WETH?
Ang exchange rate ng 1 Hotwife sa WETH ay 0.000000008914, na naitala noong 5:23 AM UTC.
Magkano ang 1 Hotwife sa dolyar?
Ang presyo ng pagpapalit ng 1 Hotwife sa USD ay $0.00002329 ngayon.
Hotwife-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 2:45:47 AM | buy | $128.05 | $0.00002329 | 0.049 | 0.088914 | 5.5M | 0xbd...6b20 | |
10/23/2024 | 2:45:33 AM | buy | $203.84 | $0.00002324 | 0.078 | 0.088895 | 8.77M | 0x31...5982 | |
10/23/2024 | 2:45:19 AM | buy | $180.32 | $0.00002318 | 0.069 | 0.088873 | 7.78M | 0xfd...6f32 | |
10/23/2024 | 2:45:03 AM | buy | $41.81 | $0.00002315 | 0.016 | 0.08886 | 1.81M | 0xe1...1e0e | |
10/23/2024 | 2:44:51 AM | buy | $112.35 | $0.00002312 | 0.043 | 0.088851 | 4.86M | 0x16...5179 | |
10/23/2024 | 2:44:37 AM | buy | $209.03 | $0.00002308 | 0.08 | 0.088833 | 9.06M | 0x57...521b | |
10/23/2024 | 2:44:21 AM | buy | $44.41 | $0.00002304 | 0.017 | 0.088818 | 1.93M | 0x0b...e473 | |
10/23/2024 | 2:44:09 AM | buy | $193.35 | $0.000023 | 0.074 | 0.088805 | 8.4M | 0xad...249b | |
10/23/2024 | 2:43:53 AM | buy | $206.41 | $0.00002294 | 0.079 | 0.088782 | 9M | 0xd7...7fac | |
10/23/2024 | 2:43:37 AM | buy | $190.73 | $0.00002288 | 0.073 | 0.088759 | 8.33M | 0x6a...9940 | |
10/23/2024 | 2:43:21 AM | buy | $75.77 | $0.00002284 | 0.029 | 0.088744 | 3.32M | 0x89...e9fa | |
10/23/2024 | 2:43:07 AM | buy | $201.17 | $0.0000228 | 0.077 | 0.088728 | 8.82M | 0xcf...4d6c | |
10/23/2024 | 2:42:13 AM | buy | $214.19 | $0.0000226 | 0.082 | 0.088654 | 9.47M | 0x89...e385 | |
10/23/2024 | 2:41:59 AM | buy | $70.52 | $0.00002256 | 0.027 | 0.088638 | 3.13M | 0xad...0856 | |
10/23/2024 | 2:41:45 AM | buy | $99.18 | $0.00002252 | 0.038 | 0.088629 | 4.4M | 0xaf...3f27 | |
10/23/2024 | 2:41:29 AM | buy | $117.46 | $0.00002249 | 0.045 | 0.088617 | 5.22M | 0x5b...6394 | |
10/23/2024 | 2:41:13 AM | buy | $80.92 | $0.00002246 | 0.031 | 0.088605 | 3.6M | 0xdf...3704 | |
10/23/2024 | 2:40:59 AM | buy | $214.05 | $0.00002242 | 0.082 | 0.088589 | 9.55M | 0x70...f804 | |
10/23/2024 | 2:40:43 AM | buy | $159.36 | $0.00002238 | 0.061 | 0.088568 | 7.12M | 0xef...70c8 | |
10/23/2024 | 2:40:29 AM | buy | $96.65 | $0.00002234 | 0.037 | 0.088553 | 4.33M | 0xe3...a84d |