WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOOTAI-VIRTUAL pair

Presyo USD
$0.00002383
Presyo
0.00004237 VIRTUAL
TVL
$16,943.5
MKT CAP
$23.9K
5m
8.37%
1h
-48.33%
4h
-90.78%
24h
-87.90%
Ibahagi
TXNS
460
Mga Bumili
232
Mga Nagbenta
228
Dami
130K
Telegram price alerts
Pares:
0x123a0cf835E90D1497Ca63C6844B87D867057A5B
HOOTAI:
0x62497F97A22e224715a671E9E5758A98D8302886
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HOOTAI:
354.8M
Pinagsama VIRTUAL:
$15,064.37

HOOTAI/VIRTUAL price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HOOTAI token sa DEX Uniswap ay $0.00002383. Ang presyo ng HOOTAI ay pababa -87.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $130,033.59. Ang kontrata ng HOOTAI token ay 0x62497F97A22e224715a671E9E5758A98D8302886 na may market cap na $23,877.66. Ang kontrata ng liquidity pool ay 0x123a0cf835E90D1497Ca63C6844B87D867057A5B na may kabuuang halaga na naka-lock (TVL) na $16,943.51. Ang HOOTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOOTAI/VIRTUAL na may kontrata na address 0x123a0cf835E90D1497Ca63C6844B87D867057A5B ay $16,943.51.

Ang kabuuang transaksyon ng HOOTAI/VIRTUAL ay 460 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 228 ang mga sales transactions.

Ang HOOTAI/VIRTUAL pool ay may trading volume na $130,033.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOOTAI sa VIRTUAL ay 0.00004237, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 HOOTAI sa USD ay $0.00002383 ngayon.

HOOTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/22/202412:05:31 AMsell$9.49$0.0000238316.880.00004237398,317.91
0x9D3...9EBC
0xbf...d584
11/22/202412:05:31 AMbuy$504.42$0.00002393896.960.0000425522.34M
0x9D3...9EBC
0xbf...d584
11/22/202412:05:23 AMsell$192.64$0.00002162342.550.000038448.91M
0xeC0...6E29
0x66...0197
11/22/202412:05:03 AMbuy$5.62$0.00002226100.00003958252,623.96
0x5BA...D4c8
0x81...19c3
11/22/202412:04:57 AMbuy$5.62$0.00002223100.00003953252,971.72
0x5BA...D4c8
0xd5...c12c
11/22/202412:04:51 AMbuy$33.63$0.0000221259.80.000039341.52M
0x9E4...16e3
0x1f...3683
11/22/202412:04:33 AMbuy$5.62$0.00002201100.00003915255,419.51
0x5BA...D4c8
0x51...7e49
11/22/202412:02:09 AMsell$34.29$0.0000219561.020.000039051.56M
0x345...89DC
0xf6...f762
11/22/202412:01:59 AMbuy$33.58$0.00002199600.000039291.53M
0x9E4...16e3
0xe3...e5c9
11/21/202411:57:31 PMsell$3.9$0.000022246.950.00003956175,743.9
0x4A4...A62f
0x84...5021
11/21/202411:57:31 PMsell$9.42$0.0000245416.760.00004366383,825.33
0x4A4...A62f
0x84...5021
11/21/202411:57:31 PMsell$67.68$0.00002204120.420.000039223.07M
0x4A4...A62f
0x84...5021
11/21/202411:57:31 PMsell$406.41$0.00002335723.040.0000415517.4M
0x4A4...A62f
0x84...5021
11/21/202411:55:19 PMsell$959.85$0.000024671,705.850.0000438435.1M
0x008...5b6c
0xed...06c5
11/21/202411:48:23 PMsell$55.11$0.0000305298.110.000054331.81M
0x8E8...8F2a
0x87...81fb
11/21/202411:46:11 PMsell$33.88$0.0000309260.080.000054831.1M
0x79C...7986
0x86...ba61
11/21/202411:39:41 PMbuy$309.48$0.000030315500.0000538710.21M
0xBeD...5AfF
0xe0...13b5
11/21/202411:39:41 PMsell$25.05$0.0000310444.510.00005517806,857.59
0xBeD...5AfF
0xe0...13b5
11/21/202411:35:51 PMsell$2,152.54$0.000029273,823.580.00005259.95M
0xb24...ED11
0x30...8cc4
11/21/202411:31:23 PMsell$122.07$0.00004439217.910.000079242.75M
0x0Cf...2155
0x32...8279