WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOG-WETH pair

Presyo USD
$0.00001531
Presyo
0.084566 WETH
TVL
$25,339.2
MKT CAP
$15.3K
5m
-0.94%
1h
-12.76%
4h
53.07%
24h
53.07%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
634K
Telegram price alerts
Pares:
0x719509FD840f28A8ebD385BE42CC09B23d0F71bC
HOG:
0x18294FD73200Ee121042C58A080C523184F4B64D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOG:
829.61M
Pinagsama WETH:
$3.77

HOG/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng HOG token sa DEX Uniswap ay $0.00001531. Ang presyo ng HOG ay pataas 53.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7154 trades na may dami ng kalakalan na $633,520.73. Ang kontrata ng HOG token ay 0x18294FD73200Ee121042C58A080C523184F4B64D na may market cap na $15,271.81. Ang kontrata ng liquidity pool ay 0x719509FD840f28A8ebD385BE42CC09B23d0F71bC na may kabuuang halaga na naka-lock (TVL) na $25,339.21. Ang HOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOG/WETH na may kontrata na address 0x719509FD840f28A8ebD385BE42CC09B23d0F71bC ay $25,339.21.

Ang kabuuang transaksyon ng HOG/WETH ay 7154 sa nakaraang 24 na oras, kung saan 4361 ang mga buy transactions, at 2793 ang mga sales transactions.

Ang HOG/WETH pool ay may trading volume na $633,520.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOG sa WETH ay 0.000000004566, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 HOG sa USD ay $0.00001531 ngayon.

HOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202410:28:31 PMbuy$0.9639$0.000015310.00028740.08456662,933.28
0xAFD...1B6f
0xeb...905c
11/24/202410:28:21 PMsell$22.69$0.000015240.0067670.0845471.49M
0x011...4352
0x80...b7b3
11/24/202410:27:09 PMsell$23.13$0.00001530.00690.0845631.51M
0xEbD...0de0
0x5d...6f0b
11/24/202410:24:35 PMsell$23.73$0.00001540.0070560.084581.54M
0x531...6E44
0x4a...581b
11/24/202410:23:31 PMbuy$0.8622$0.000015510.00025660.08461655,584.34
0xc1b...a501
0x2a...428d
11/24/202410:22:05 PMsell$38.24$0.000015460.011380.0846022.47M
0x9F5...b88C
0xa5...f1d0
11/24/202410:20:33 PMbuy$0.4362$0.000015590.00012990.08464327,973.39
0x362...9F81
0xfc...7126
11/24/202410:19:27 PMsell$23.59$0.000015520.007030.0846241.52M
0xf91...d57F
0x63...fd0a
11/24/202410:19:23 PMbuy$0.8613$0.000015640.00025660.0846655,059.54
0xB71...56F6
0x07...bb61
11/24/202410:18:05 PMsell$23.43$0.000015560.0069890.084641.51M
0x550...b18a
0xac...ffcf
11/24/202410:16:35 PMbuy$0.4357$0.000015690.00012990.08467727,773.9
0x3AD...07e9
0x79...0ce6
11/24/202410:15:07 PMsell$25.08$0.000015640.0074690.0846571.6M
0x8da...CAd9
0x68...96e3
11/24/202410:12:43 PMsell$31.52$0.000015680.0094030.0846782.01M
0xDCB...7605
0xfe...0525
11/24/202410:11:25 PMsell$45.07$0.000015790.013430.0847062.85M
0x684...30cA
0x7d...028d
11/24/202410:10:53 PMbuy$0.4358$0.000015940.00012990.08475127,339.9
0xF9E...85aA
0xbc...c9c7
11/24/202410:10:11 PMsell$26.15$0.000015870.0077930.0847321.65M
0xcDb...4154
0xe6...876d
11/24/202410:08:29 PMbuy$0.4358$0.0000160.00012990.0847727,231.29
0xc73...3081
0x4a...b647
11/24/202410:07:07 PMsell$26.5$0.000015920.0079050.0847511.66M
0xC2F...88F8
0xd6...5afd
11/24/202410:06:09 PMbuy$1.09$0.000016020.00032840.08478968,569.98
0xEBA...774a
0x8a...8ae0
11/24/202410:04:59 PMsell$31.37$0.000015980.0093680.0847711.96M
0x7Ae...e6D1
0x46...8374